Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 47,400 +0.02(+5.08%)
Apr 27, 2023 0.2750 0.3050 0.2750 0.2950 35,500 +0.01(+1.72%)
Apr 26, 2023 0.2950 0.2950 0.2750 0.2900 183,000 -0.02(-4.92%)
Apr 25, 2023 0.3100 0.3100 0.3050 0.3050 48,000 -0.02(-4.69%)
Apr 24, 2023 0.3250 0.3300 0.3200 0.3200 69,000 +0.02(+4.92%)
Apr 21, 2023 0.3150 0.3250 0.3050 0.3050 89,500 +0.01(+1.67%)
Apr 20, 2023 0.3200 0.3200 0.3000 0.3000 84,650 -0.02(-6.25%)
Apr 19, 2023 0.3200 0.3200 0.3000 0.3200 191,913 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3100 0.3200 38,108 +0.01(+1.59%)
Apr 17, 2023 0.2950 0.3150 0.2900 0.3150 253,490 +0.03(+8.62%)
Apr 14, 2023 0.2350 0.3100 0.2350 0.2900 406,757 +0.06(+26.09%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2300 37,000 +0.01(+2.22%)
Apr 12, 2023 0.2500 0.2600 0.2250 0.2250 62,000 -0.01(-4.26%)
Apr 11, 2023 0.2600 0.2600 0.2350 0.2350 23,500 -0.02(-7.84%)
Apr 10, 2023 0.2500 0.2550 0.2500 0.2550 22,800 +0.01(+4.08%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2250 0.2300 0.2200 0.2300 46,364 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2500 0.2200 0.2300 196,000 +0.01(+2.22%)
Apr 03, 2023 0.2450 0.2450 0.2250 0.2250 57,105 -0.02(-8.16%)
Mar 31, 2023 0.2350 0.2450 0.2350 0.2450 35,314 +0.01(+2.08%)
Mar 29, 2023 0.2400 235 +0.01(+6.67%)
Mar 28, 2023 0.2350 0.2400 0.2200 0.2250 257,713 +0.00(+0.00%)
Mar 27, 2023 0.2400 0.2400 0.2250 0.2250 151,800 -0.01(-6.25%)
Mar 24, 2023 0.2500 0.2550 0.2400 0.2400 110,001 -0.01(-4.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 27,500 -0.01(-1.96%)
Mar 22, 2023 0.2550 0.2550 0.2500 0.2550 20,300 +0.00(+0.00%)
Mar 21, 2023 0.2500 0.2600 0.2500 0.2550 200,100 -0.01(-1.92%)
Mar 20, 2023 0.2600 0.2600 0.2600 0.2600 55,000 +0.02(+6.12%)
Mar 17, 2023 0.2600 0.2600 0.2450 0.2450 14,478 -0.03(-9.26%)
Mar 15, 2023 0.2700 0 +0.00(+0.00%)
Mar 14, 2023 0.2750 0.2750 0.2700 0.2700 399,000 +0.00(+0.00%)
Mar 13, 2023 0.2900 0.3000 0.2700 0.2700 245,876 -0.01(-1.82%)
Mar 10, 2023 0.2500 0.2900 0.2500 0.2750 258,723 +0.03(+12.24%)
Mar 09, 2023 0.2500 0.2500 0.2450 0.2450 20,558 -0.02(-5.77%)
Mar 08, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Mar 07, 2023 0.2550 0.2600 0.2500 0.2600 76,000 -0.01(-3.70%)
Mar 06, 2023 0.2650 0.2700 0.2500 0.2700 57,500 +0.00(+0.00%)
Mar 03, 2023 0.2550 0.2750 0.2400 0.2700 65,317 +0.01(+1.89%)
Mar 02, 2023 0.2650 0.2750 0.2600 0.2650 63,700 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2700 0.2600 0.2650 63,022 +0.01(+1.92%)
Feb 28, 2023 0.2650 0.2650 0.2600 0.2600 13,525 -0.01(-3.70%)
Feb 27, 2023 0.2500 0.2700 0.2500 0.2700 26,545 -0.01(-1.82%)
Feb 24, 2023 0.2750 0.2750 0.2750 0.2750 47,500 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2750 0.2750 35,200 +0.02(+5.77%)
Feb 22, 2023 0.2750 0.2750 0.2600 0.2600 126,010 -0.01(-1.89%)
Feb 21, 2023 0.2750 0.2750 0.2650 0.2650 12,300 -0.02(-8.62%)
Feb 17, 2023 0.2900 0 +0.02(+7.41%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 14,148 -0.01(-3.57%)
Feb 15, 2023 0.2750 0.2850 0.2750 0.2800 25,488 -0.01(-3.45%)
Feb 14, 2023 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+3.57%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2800 18,300 -0.01(-3.45%)
Feb 10, 2023 0.2800 0.2900 0.2800 0.2900 322,440 +0.01(+5.45%)
Feb 09, 2023 0.2800 0.2850 0.2650 0.2750 53,699 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2750 0.2700 0.2750 3,108 +0.01(+1.85%)
Feb 07, 2023 0.2650 0.2800 0.2650 0.2700 100,100 -0.01(-1.82%)
Feb 06, 2023 0.2800 0.2800 0.2500 0.2750 90,029 -0.01(-1.79%)
Feb 03, 2023 0.2650 0.2800 0.2650 0.2800 6,500 +0.02(+5.66%)
Feb 02, 2023 0.2800 0.2800 0.2650 0.2650 10,893 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.