Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

15.49 +0.87 (+5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.860	8.860	8.650	8.660	57,938	-0.32(-3.56%)
Apr 27, 2023	8.890	9.008	8.760	8.980	57,049	+0.23(+2.63%)
Apr 26, 2023	8.760	8.900	8.713	8.750	40,491	+0.05(+0.57%)
Apr 25, 2023	8.600	8.753	8.430	8.700	57,891	+0.01(+0.12%)
Apr 24, 2023	8.850	8.850	8.680	8.690	29,436	-0.17(-1.92%)
Apr 21, 2023	8.950	8.950	8.812	8.860	50,004	-0.14(-1.56%)
Apr 20, 2023	9.320	9.430	8.970	9.000	48,623	-0.39(-4.15%)
Apr 19, 2023	9.740	9.740	9.320	9.390	92,384	-0.33(-3.44%)
Apr 18, 2023	9.350	9.725	9.322	9.725	109,108	+0.38(+4.01%)
Apr 17, 2023	9.420	9.500	9.000	9.350	90,067	+0.04(+0.43%)
Apr 14, 2023	9.400	9.490	9.246	9.310	41,638	-0.08(-0.85%)
Apr 13, 2023	9.104	9.450	9.104	9.390	507,650	+0.43(+4.80%)
Apr 12, 2023	8.600	9.100	8.600	8.960	11,538	+0.11(+1.21%)
Apr 11, 2023	8.835	8.970	8.770	8.852	128,379	+0.10(+1.17%)
Apr 10, 2023	8.700	8.760	8.615	8.750	16,203	-0.04(-0.46%)
Apr 06, 2023	9.140	9.140	8.750	8.790	63,927	-0.35(-3.83%)
Apr 05, 2023	9.145	9.150	8.860	9.140	46,125	+0.01(+0.11%)
Apr 04, 2023	9.104	9.280	8.995	9.130	65,452	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.