Indicators

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	17.20	16.82	17.08	243,304	+0.05(+0.29%)
Apr 27, 2023	17.25	17.50	17.03	17.03	179,226	-0.24(-1.39%)
Apr 26, 2023	17.21	17.38	16.93	17.27	268,307	+0.06(+0.35%)
Apr 25, 2023	16.60	17.29	16.60	17.21	334,210	+0.54(+3.24%)
Apr 24, 2023	17.04	17.12	16.60	16.67	596,346	-0.42(-2.46%)
Apr 21, 2023	17.00	17.68	16.93	17.09	1,739,481	+0.11(+0.65%)
Apr 20, 2023	17.17	17.42	16.91	16.98	295,171	-0.32(-1.85%)
Apr 19, 2023	17.04	17.50	16.98	17.30	1,606,175	+0.15(+0.87%)
Apr 18, 2023	17.24	17.52	17.14	17.15	786,900	-0.04(-0.23%)
Apr 17, 2023	17.08	17.36	17.08	17.19	3,063,951	+0.11(+0.64%)
Apr 14, 2023	17.08	17.23	16.99	17.08	911,832	-0.05(-0.29%)
Apr 13, 2023	16.83	17.13	16.82	17.13	144,894	+0.33(+1.96%)
Apr 12, 2023	16.97	17.21	16.69	16.80	173,527	-0.18(-1.06%)
Apr 11, 2023	17.13	17.41	16.95	16.98	430,304	-0.15(-0.88%)
Apr 10, 2023	16.58	17.19	16.53	17.13	688,525	+0.49(+2.94%)
Apr 06, 2023	16.78	16.78	16.43	16.64	192,710	-0.22(-1.30%)
Apr 05, 2023	17.02	17.10	16.77	16.86	226,936	-0.16(-0.94%)
Apr 04, 2023	17.21	17.45	16.90	17.02	838,548	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.