Indicators

Advansix Inc (NY: ASIX )

25.03 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.98	37.15	35.98	36.67	116,949	+0.60(+1.67%)
Apr 27, 2023	36.11	36.35	34.86	36.07	282,387	+0.14(+0.38%)
Apr 26, 2023	36.17	36.56	35.71	35.93	148,617	-0.75(-2.04%)
Apr 25, 2023	37.48	37.68	36.51	36.68	282,867	-1.47(-3.85%)
Apr 24, 2023	37.75	38.22	37.56	38.15	85,260	+0.43(+1.14%)
Apr 21, 2023	38.58	38.58	37.52	37.72	127,234	-0.90(-2.32%)
Apr 20, 2023	38.34	38.74	38.24	38.62	130,457	-0.10(-0.25%)
Apr 19, 2023	38.20	38.87	37.51	38.72	137,850	+0.45(+1.17%)
Apr 18, 2023	38.83	38.83	38.27	38.27	200,925	-0.41(-1.06%)
Apr 17, 2023	38.68	38.89	38.40	38.68	82,361	-0.08(-0.20%)
Apr 14, 2023	39.37	39.90	38.44	38.75	88,116	-0.66(-1.68%)
Apr 13, 2023	39.08	39.44	38.70	39.42	129,323	+0.36(+0.92%)
Apr 12, 2023	38.93	40.01	38.44	39.06	201,909	+1.36(+3.61%)
Apr 11, 2023	37.49	38.28	37.45	37.69	169,022	+0.16(+0.41%)
Apr 10, 2023	37.47	38.54	37.05	37.54	463,232	-0.12(-0.31%)
Apr 06, 2023	38.46	38.52	37.35	37.65	97,566	-0.97(-2.52%)
Apr 05, 2023	37.42	38.67	37.42	38.63	186,157	+0.77(+2.03%)
Apr 04, 2023	37.60	37.86	37.02	37.86	190,516	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.