Indicators

(NY: TMFE )

23.65 +0.07 (+0.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.67	16.79	16.67	16.79	655	+0.10(+0.58%)
Apr 27, 2023	16.42	16.72	16.42	16.69	5,992	+0.39(+2.40%)
Apr 26, 2023	16.35	16.35	16.29	16.30	907	-0.09(-0.52%)
Apr 25, 2023	16.70	16.70	16.38	16.38	5,499	-0.26(-1.57%)
Apr 24, 2023	16.44	16.65	16.44	16.65	3,331	+0.06(+0.38%)
Apr 21, 2023	16.56	16.60	16.54	16.58	2,272	+0.02(+0.13%)
Apr 20, 2023	16.42	16.65	16.42	16.56	2,221	+0.01(+0.05%)
Apr 19, 2023	16.60	16.60	16.54	16.55	742	-0.02(-0.14%)
Apr 18, 2023	16.65	16.65	16.47	16.58	12,076	-0.01(-0.07%)
Apr 17, 2023	16.59	16.59	16.52	16.59	2,237	-0.01(-0.03%)
Apr 14, 2023	16.62	16.62	16.53	16.59	2,342	-0.05(-0.30%)
Apr 13, 2023	16.57	16.66	16.57	16.64	4,672	+0.20(+1.24%)
Apr 12, 2023	16.33	16.50	16.33	16.44	1,563	-0.01(-0.06%)
Apr 11, 2023	16.44	16.45	16.41	16.45	730	+0.04(+0.26%)
Apr 10, 2023	16.20	16.41	16.20	16.41	1,626	-0.03(-0.17%)
Apr 06, 2023	16.43	16.43	16.43	16.43	482	+0.02(+0.12%)
Apr 05, 2023	16.46	16.60	16.37	16.41	2,293	+0.02(+0.12%)
Apr 04, 2023	16.29	16.49	16.29	16.39	5,661	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.