Indicators

Renaissance International IPO ETF (NY: IPOS )

14.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.07	16.12	16.07	16.12	129	+0.02(+0.10%)
Apr 27, 2023	16.10	16.10	16.10	16.10	36	+0.36(+2.26%)
Apr 26, 2023	15.86	15.86	15.75	15.75	3,021	+0.25(+1.59%)
Apr 25, 2023	15.48	15.50	15.48	15.50	354	-0.41(-2.59%)
Apr 24, 2023	15.85	15.92	15.85	15.92	236	+0.04(+0.25%)
Apr 21, 2023	15.90	16.01	15.86	15.88	1,813	-0.11(-0.71%)
Apr 20, 2023	15.98	16.00	15.92	15.99	1,416	-0.23(-1.43%)
Apr 19, 2023	16.21	16.22	16.17	16.22	790	-0.07(-0.44%)
Apr 18, 2023	16.29	16.29	16.29	16.29	22	-0.18(-1.10%)
Apr 17, 2023	16.34	16.47	16.34	16.47	553	+0.08(+0.49%)
Apr 14, 2023	16.38	16.39	16.38	16.39	198	-0.25(-1.50%)
Apr 13, 2023	16.58	16.64	16.55	16.64	463	+0.36(+2.19%)
Apr 12, 2023	16.29	16.29	16.29	16.29	51	-0.32(-1.92%)
Apr 11, 2023	16.57	16.60	16.57	16.60	434	+0.19(+1.16%)
Apr 10, 2023	16.19	16.41	16.19	16.41	675	-0.15(-0.90%)
Apr 06, 2023	16.38	16.56	16.38	16.56	360	+0.22(+1.34%)
Apr 05, 2023	16.25	16.34	16.25	16.34	158	-0.25(-1.53%)
Apr 04, 2023	16.49	16.60	16.49	16.60	854	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.