Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

54.40 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.75	49.30	48.75	49.23	53,499	+0.50(+1.03%)
Apr 27, 2023	48.01	48.73	48.01	48.73	53,194	+0.75(+1.57%)
Apr 26, 2023	48.32	48.42	47.89	47.98	36,254	-0.46(-0.95%)
Apr 25, 2023	48.92	48.93	48.44	48.44	46,758	-0.78(-1.59%)
Apr 24, 2023	49.12	49.25	49.01	49.22	36,946	+0.12(+0.25%)
Apr 21, 2023	49.13	49.13	48.79	49.10	44,223	+0.06(+0.13%)
Apr 20, 2023	49.13	49.29	48.87	49.03	31,249	-0.54(-1.09%)
Apr 19, 2023	49.38	49.63	49.29	49.57	50,718	-0.11(-0.22%)
Apr 18, 2023	49.82	49.82	49.50	49.69	50,164	+0.00(+0.01%)
Apr 17, 2023	49.44	49.70	49.32	49.68	44,611	+0.31(+0.62%)
Apr 14, 2023	49.62	49.72	49.15	49.38	51,247	-0.10(-0.20%)
Apr 13, 2023	49.24	49.59	49.00	49.48	30,338	+0.33(+0.67%)
Apr 12, 2023	49.76	49.77	49.12	49.15	36,511	-0.30(-0.61%)
Apr 11, 2023	49.24	49.69	49.24	49.45	34,387	+0.35(+0.72%)
Apr 10, 2023	48.70	49.10	48.64	49.10	55,799	+0.25(+0.51%)
Apr 06, 2023	48.82	48.98	48.69	48.85	36,192	+0.01(+0.02%)
Apr 05, 2023	48.56	48.84	48.48	48.84	68,865	+0.17(+0.35%)
Apr 04, 2023	49.24	49.24	48.40	48.67	87,318	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.