Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.38	90.54	89.08	90.38	3,863,385	+0.25(+0.27%)
Jan 30, 2023	90.00	91.03	89.83	90.13	1,225,062	+0.13(+0.15%)
Jan 27, 2023	89.88	90.43	89.35	90.00	1,004,239	+0.03(+0.03%)
Jan 26, 2023	89.34	90.00	88.98	89.97	1,345,786	+0.41(+0.46%)
Jan 25, 2023	88.63	89.58	88.09	89.56	1,254,952	+0.38(+0.43%)
Jan 24, 2023	88.66	89.51	87.93	89.18	1,240,432	+0.47(+0.53%)
Jan 23, 2023	88.78	89.71	88.14	88.71	1,519,150	-0.23(-0.26%)
Jan 20, 2023	87.77	88.98	86.67	88.94	2,644,343	+1.24(+1.42%)
Jan 19, 2023	88.57	88.65	87.40	87.69	1,494,181	-0.82(-0.92%)
Jan 18, 2023	90.71	90.98	88.24	88.51	1,907,093	-2.04(-2.25%)
Jan 17, 2023	91.57	91.86	90.36	90.55	2,632,166	-0.95(-1.04%)
Jan 13, 2023	91.92	91.96	91.13	91.50	1,303,796	-0.99(-1.07%)
Jan 12, 2023	93.68	93.82	92.36	92.48	1,304,414	-1.02(-1.10%)
Jan 11, 2023	93.06	93.93	93.00	93.51	1,700,022	+0.49(+0.53%)
Jan 10, 2023	92.92	93.21	92.04	93.01	1,328,695	+0.35(+0.38%)
Jan 09, 2023	91.80	93.55	91.31	92.66	1,551,574	-0.10(-0.11%)
Jan 06, 2023	91.29	93.00	91.05	92.77	1,491,649	+2.41(+2.67%)
Jan 05, 2023	90.93	91.39	89.54	90.36	1,994,830	-1.23(-1.35%)
Jan 04, 2023	91.26	92.39	90.98	91.59	1,980,977	+0.79(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.