Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.26	11.57	11.18	11.56	72,459,016	+0.47(+4.24%)
Jan 30, 2023	10.80	11.16	10.69	11.09	41,176,784	+0.18(+1.65%)
Jan 27, 2023	10.20	11.01	10.10	10.91	52,512,188	+0.72(+7.07%)
Jan 26, 2023	9.990	10.34	9.890	10.19	29,714,728	+0.52(+5.38%)
Jan 25, 2023	10.00	10.07	9.510	9.670	42,912,296	-0.59(-5.75%)
Jan 24, 2023	10.17	10.47	8.080	10.26	19,746,482	+0.06(+0.59%)
Jan 23, 2023	9.960	10.37	9.795	10.20	21,263,396	+0.21(+2.10%)
Jan 20, 2023	9.690	10.00	9.475	9.990	23,493,462	+0.37(+3.85%)
Jan 19, 2023	9.330	9.750	9.305	9.620	23,384,200	+0.21(+2.23%)
Jan 18, 2023	9.770	9.850	9.250	9.410	23,551,996	-0.26(-2.69%)
Jan 17, 2023	9.730	9.800	9.300	9.670	29,719,894	-0.13(-1.33%)
Jan 13, 2023	9.500	9.815	9.400	9.800	16,051,061	+0.16(+1.66%)
Jan 12, 2023	9.750	9.910	9.355	9.640	21,723,704	-0.02(-0.21%)
Jan 11, 2023	9.460	9.750	9.300	9.660	24,124,506	+0.24(+2.55%)
Jan 10, 2023	9.120	9.438	9.090	9.420	18,583,464	+0.22(+2.39%)
Jan 09, 2023	9.390	9.520	9.200	9.200	16,618,677	-0.02(-0.22%)
Jan 06, 2023	9.220	9.445	8.900	9.220	24,456,942	+0.08(+0.88%)
Jan 05, 2023	9.150	9.370	8.920	9.140	21,024,798	-0.16(-1.72%)
Jan 04, 2023	9.150	9.310	9.000	9.300	26,070,428	+0.45(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.