Johnson & Johnson (NY: JNJ )

166.77 -0.81 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 167.68 168.30 165.93 166.77 8,327,989 -0.81(-0.48%)
Aug 17, 2022 166.41 168.56 166.41 167.58 7,520,302 +0.01(+0.01%)
Aug 16, 2022 165.86 168.25 165.60 167.57 7,453,465 +1.48(+0.89%)
Aug 15, 2022 166.00 166.75 165.12 166.09 10,071,604 +0.79(+0.48%)
Aug 12, 2022 167.54 167.94 165.15 165.30 15,025,711 -1.84(-1.10%)
Aug 11, 2022 168.52 169.95 166.98 167.14 9,327,982 -3.53(-2.07%)
Aug 10, 2022 171.02 171.24 169.53 170.67 5,598,376 +0.49(+0.29%)
Aug 09, 2022 170.54 171.12 169.73 170.18 5,531,743 -0.02(-0.01%)
Aug 08, 2022 171.30 171.48 169.44 170.20 4,630,482 -0.91(-0.53%)
Aug 05, 2022 171.30 171.53 169.79 171.11 5,235,540 -0.68(-0.40%)
Aug 04, 2022 174.81 175.09 171.60 171.79 5,658,873 -2.80(-1.60%)
Aug 03, 2022 172.55 175.26 171.77 174.59 5,009,257 +1.67(+0.97%)
Aug 02, 2022 175.01 175.49 172.73 172.92 5,793,852 -0.99(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.