Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0214 0.0215 0.0190 0.0213 155,110 -0.00(-0.47%)
Sep 29, 2022 0.0155 0.0214 0.0155 0.0214 106,100 -0.00(-0.47%)
Sep 28, 2022 0.0207 0.0215 0.0150 0.0215 169,262 +0.00(+12.57%)
Sep 27, 2022 0.0191 0.0219 0.0191 0.0191 51,669 +0.00(+0.53%)
Sep 26, 2022 0.0199 0.0199 0.0180 0.0190 64,151 -0.00(-4.04%)
Sep 23, 2022 0.0180 0.0218 0.0180 0.0198 425,870 -0.00(-10.00%)
Sep 22, 2022 0.0217 0.0220 0.0201 0.0220 412,950 +0.00(+0.46%)
Sep 21, 2022 0.0192 0.0219 0.0192 0.0219 69,930 +0.00(+20.99%)
Sep 20, 2022 0.0200 0.0220 0.0175 0.0181 244,306 -0.00(-13.81%)
Sep 19, 2022 0.0210 0.0210 0.0210 0.0210 53,039 +0.00(+0.00%)
Sep 16, 2022 0.0205 0.0220 0.0200 0.0210 189,799 +0.00(+3.96%)
Sep 15, 2022 0.0210 0.0210 0.0202 0.0202 14,400 -0.00(-2.42%)
Sep 14, 2022 0.0195 0.0209 0.0190 0.0207 65,170 +0.00(+3.50%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+1.01%)
Sep 12, 2022 0.0190 0.0200 0.0190 0.0198 16,640 -0.00(-1.00%)
Sep 09, 2022 0.0190 0.0200 0.0190 0.0200 16,731 +0.00(+14.29%)
Sep 08, 2022 0.0200 0.0200 0.0158 0.0175 297,102 +0.00(+1.16%)
Sep 07, 2022 0.0189 0.0200 0.0150 0.0173 772,286 -0.00(-13.50%)
Sep 06, 2022 0.0200 0.0200 0.0176 0.0200 110,200 +0.00(+0.00%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 60,001 +0.00(+1.01%)
Sep 01, 2022 0.0195 0.0200 0.0195 0.0198 466,509 +0.00(+2.59%)
Aug 31, 2022 0.0193 0.0195 0.0193 0.0193 79,990 +0.00(+1.05%)
Aug 30, 2022 0.0190 0.0195 0.0190 0.0191 138,200 -0.00(-4.50%)
Aug 29, 2022 0.0200 0.0200 0.0190 0.0200 309,442 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0199 0.0200 0.0192 0.0200 77,100 +0.00(+1.01%)
Aug 24, 2022 0.0180 0.0198 0.0180 0.0198 66,335 +0.00(+5.88%)
Aug 23, 2022 0.0198 0.0198 0.0187 0.0187 1,835 +0.00(+0.00%)
Aug 22, 2022 0.0181 0.0187 0.0176 0.0187 157,723 -0.00(-1.06%)
Aug 19, 2022 0.0181 0.0198 0.0181 0.0189 28,953 -0.00(-4.55%)
Aug 18, 2022 0.0192 0.0198 0.0180 0.0198 301,848 +0.00(+1.54%)
Aug 17, 2022 0.0195 0.0195 0.0195 0.0195 1,500 +0.00(+0.00%)
Aug 16, 2022 0.0192 0.0205 0.0192 0.0195 256,240 -0.00(-11.36%)
Aug 15, 2022 0.0200 0.0220 0.0188 0.0220 783,746 +0.00(+10.00%)
Aug 12, 2022 0.0190 0.0200 0.0190 0.0200 81,504 +0.00(+0.00%)
Aug 11, 2022 0.0192 0.0229 0.0192 0.0200 128,689 +0.00(+11.11%)
Aug 10, 2022 0.0155 0.0230 0.0155 0.0180 408,164 -0.00(-9.09%)
Aug 09, 2022 0.0201 0.0229 0.0185 0.0198 202,831 -0.00(-7.91%)
Aug 08, 2022 0.0213 0.0229 0.0200 0.0215 136,466 +0.00(+0.94%)
Aug 05, 2022 0.0216 0.0225 0.0200 0.0213 132,077 +0.00(+2.40%)
Aug 04, 2022 0.0208 0.0208 0.0208 0.0208 10,000 +0.00(+2.97%)
Aug 03, 2022 0.0191 0.0202 0.0182 0.0202 853,161 -0.00(-7.34%)
Aug 02, 2022 0.0191 0.0218 0.0175 0.0218 619,408 +0.00(+0.00%)
Aug 01, 2022 0.0190 0.0221 0.0175 0.0218 106,034 +0.00(+14.14%)
Jul 29, 2022 0.0203 0.0223 0.0180 0.0191 33,050 -0.00(-12.39%)
Jul 28, 2022 0.0201 0.0218 0.0200 0.0218 53,500 +0.00(+9.00%)
Jul 27, 2022 0.0217 0.0217 0.0198 0.0200 216,998 -0.00(-2.91%)
Jul 26, 2022 0.0222 0.0226 0.0206 0.0206 102,001 -0.00(-6.36%)
Jul 25, 2022 0.0216 0.0220 0.0206 0.0220 10,220 +0.00(+3.29%)
Jul 22, 2022 0.0227 0.0227 0.0206 0.0213 51,954 +0.00(+3.40%)
Jul 21, 2022 0.0205 0.0234 0.0201 0.0206 196,899 -0.00(-12.34%)
Jul 20, 2022 0.0200 0.0235 0.0200 0.0235 197,694 +0.00(+2.17%)
Jul 19, 2022 0.0215 0.0230 0.0211 0.0230 127,237 +0.00(+7.48%)
Jul 18, 2022 0.0208 0.0230 0.0208 0.0214 55,000 +0.00(+0.47%)
Jul 15, 2022 0.0211 0.0230 0.0200 0.0213 455,000 +0.00(+6.50%)
Jul 14, 2022 0.0214 0.0215 0.0185 0.0200 230,000 +0.00(+0.00%)
Jul 13, 2022 0.0218 0.0218 0.0185 0.0200 355,790 +0.00(+8.11%)
Jul 12, 2022 0.0187 0.0187 0.0185 0.0185 14,001 -0.00(-1.07%)
Jul 11, 2022 0.0200 0.0225 0.0181 0.0187 190,402 -0.00(-6.03%)
Jul 08, 2022 0.0220 0.0220 0.0180 0.0199 100,490 +0.00(+32.67%)
Jul 07, 2022 0.0198 0.0230 0.0150 0.0150 342,912 -0.00(-24.62%)
Jul 06, 2022 0.0166 0.0199 0.0166 0.0199 900 +0.00(+19.88%)
Jul 05, 2022 0.0183 0.0183 0.0166 0.0166 110,000 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.