Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0474 +0.0012 (+2.60%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1730 0.1781 0.1692 0.1733 8,329 +0.01(+5.74%)
May 27, 2022 0.1642 0.1642 0.1639 0.1639 1,800 +0.00(+3.08%)
May 26, 2022 0.1621 0.1623 0.1590 0.1590 20,840 -0.01(-4.68%)
May 25, 2022 0.1694 0.1716 0.1668 0.1668 29,000 +0.00(+2.33%)
May 24, 2022 0.1900 0.1900 0.1630 0.1630 4,710 -0.02(-12.03%)
May 23, 2022 0.1636 0.1853 0.1636 0.1853 295 +0.02(+9.00%)
May 20, 2022 0.1900 0.1900 0.1697 0.1700 6,700 -0.02(-9.38%)
May 19, 2022 0.1936 0.2017 0.1876 0.1876 10,860 -0.01(-2.90%)
May 18, 2022 0.1922 0.1973 0.1922 0.1932 10,533 +0.01(+5.34%)
May 17, 2022 0.1804 0.1834 0.1711 0.1834 67,300 +0.01(+5.46%)
May 16, 2022 0.1739 0.1739 0.1739 0.1739 6,000 +0.01(+8.82%)
May 13, 2022 0.1695 0.1695 0.1598 0.1598 5,250 -0.00(-0.44%)
May 12, 2022 0.1700 0.1700 0.1599 0.1605 10,300 -0.01(-3.95%)
May 11, 2022 0.1771 0.1778 0.1671 0.1671 2,600 -0.00(-2.79%)
May 10, 2022 0.1729 0.1729 0.1719 0.1719 1,649 -0.00(-2.16%)
May 09, 2022 0.1758 0.1758 0.1757 0.1757 3,000 -0.00(-0.45%)
May 06, 2022 0.1846 0.1846 0.1743 0.1765 45,050 -0.01(-3.34%)
May 05, 2022 0.1757 0.1900 0.1757 0.1826 40,700 -0.01(-5.88%)
May 04, 2022 0.1750 0.1940 0.1750 0.1940 10,300 +0.00(+1.52%)
May 03, 2022 0.1927 0.1927 0.1911 0.1911 800 -0.01(-3.68%)
May 02, 2022 0.2068 0.2068 0.1984 0.1984 3,029 +0.00(+2.01%)
Apr 29, 2022 0.2003 0.2008 0.1810 0.1945 86,375 +0.00(+2.37%)
Apr 28, 2022 0.2000 0.2029 0.1900 0.1900 51,245 -0.01(-5.00%)
Apr 27, 2022 0.2000 0.2007 0.1940 0.2000 7,145 +0.00(+0.96%)
Apr 26, 2022 0.1981 0.1981 0.1981 0.1981 220 -0.00(-0.95%)
Apr 25, 2022 0.2092 0.2092 0.1989 0.2000 19,041 -0.00(-0.99%)
Apr 22, 2022 0.1971 0.2020 0.1968 0.2020 37,500 -0.00(-0.49%)
Apr 21, 2022 0.2020 0.2030 0.2020 0.2030 1,642 -0.00(-1.22%)
Apr 20, 2022 0.1999 0.2064 0.1999 0.2055 19,212 +0.00(+2.24%)
Apr 19, 2022 0.2050 0.2050 0.2000 0.2010 42,452 -0.00(-0.20%)
Apr 18, 2022 0.2072 0.2072 0.2001 0.2014 20,642 -0.01(-4.14%)
Apr 14, 2022 0.2120 0.2140 0.2101 0.2101 2,500 +0.00(+1.79%)
Apr 13, 2022 0.2139 0.2139 0.2038 0.2064 78,101 -0.00(-1.57%)
Apr 12, 2022 0.2140 0.2140 0.2041 0.2097 12,350 +0.00(+1.90%)
Apr 11, 2022 0.2058 0.2058 0.2058 0.2058 3,075 +0.00(+0.44%)
Apr 08, 2022 0.2050 0.2082 0.2049 0.2049 6,160 -0.00(-2.24%)
Apr 07, 2022 0.2125 0.2125 0.2096 0.2096 3,850 +0.00(+1.26%)
Apr 06, 2022 0.2071 0.2166 0.2052 0.2070 11,570 -0.00(-0.24%)
Apr 05, 2022 0.2133 0.2133 0.2075 0.2075 2,005 -0.00(-1.52%)
Apr 04, 2022 0.2127 0.2130 0.2094 0.2107 31,330 -0.00(-1.08%)
Apr 01, 2022 0.2129 0.2165 0.2129 0.2130 53,080 +0.00(+1.24%)
Mar 31, 2022 0.2170 0.2202 0.2104 0.2104 7,170 -0.00(-0.05%)
Mar 30, 2022 0.2109 0.2186 0.2081 0.2105 38,205 -0.00(-0.94%)
Mar 29, 2022 0.2147 0.2195 0.2103 0.2125 49,258 -0.01(-3.41%)
Mar 28, 2022 0.2272 0.2272 0.2200 0.2200 36,220 -0.01(-4.51%)
Mar 25, 2022 0.2293 0.2304 0.2183 0.2304 15,300 +0.02(+8.73%)
Mar 24, 2022 0.2036 0.2119 0.2036 0.2119 34,250 +0.00(+1.34%)
Mar 23, 2022 0.2166 0.2166 0.2091 0.2091 4,933 -0.00(-0.43%)
Mar 22, 2022 0.2100 0.2163 0.2100 0.2100 106,117 +0.01(+4.58%)
Mar 21, 2022 0.2119 0.2163 0.2008 0.2008 8,897 -0.01(-5.73%)
Mar 18, 2022 0.2115 0.2130 0.2081 0.2130 22,165 -0.01(-2.29%)
Mar 17, 2022 0.2113 0.2180 0.2062 0.2180 8,639 +0.01(+3.81%)
Mar 16, 2022 0.2032 0.2117 0.2032 0.2100 3,160 +0.01(+3.96%)
Mar 15, 2022 0.2020 0.2020 0.2020 0.2020 280 -0.01(-6.26%)
Mar 14, 2022 0.2030 0.2280 0.2030 0.2155 3,525 +0.01(+2.62%)
Mar 11, 2022 0.2105 0.2105 0.2100 0.2100 17,997 -0.01(-3.49%)
Mar 10, 2022 0.2152 0.2176 0.2152 0.2176 8,400 -0.00(-1.63%)
Mar 09, 2022 0.2200 0.2222 0.2200 0.2212 10,486 +0.00(+1.00%)
Mar 08, 2022 0.2285 0.2285 0.2046 0.2190 25,950 -0.00(-1.44%)
Mar 07, 2022 0.2246 0.2246 0.2161 0.2222 9,392 -0.01(-3.14%)
Mar 04, 2022 0.2405 0.2405 0.2294 0.2294 10,653 -0.02(-7.43%)
Mar 03, 2022 0.2600 0.2600 0.2300 0.2478 8,800 +0.00(+1.14%)
Mar 02, 2022 0.2270 0.2461 0.2270 0.2450 10,451 +0.02(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.