Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigCapital 5, Inc. - Common Stock (NY: GIA )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.990 10.01 9.990 9.990 143,998 -0.00(-0.05%)
May 27, 2022 10.02 10.02 9.995 9.995 6,225 -0.01(-0.05%)
May 26, 2022 10.00 10.01 10.00 10.00 998 +0.00(+0.00%)
May 25, 2022 10.01 10.01 10.00 10.00 67,714 +0.01(+0.10%)
May 24, 2022 10.01 10.01 9.980 9.990 30,446 -0.02(-0.20%)
May 23, 2022 10.01 10.01 9.980 10.01 22,482 +0.01(+0.10%)
May 20, 2022 9.990 10.01 9.990 10.00 22,605 +0.02(+0.20%)
May 19, 2022 9.990 9.995 9.980 9.980 6,740 -0.01(-0.10%)
May 18, 2022 9.970 9.990 9.970 9.990 4,567 +0.02(+0.20%)
May 17, 2022 9.980 9.990 9.965 9.970 210,623 -0.01(-0.10%)
May 16, 2022 9.980 10.00 9.980 9.980 300,872 -0.01(-0.10%)
May 13, 2022 9.980 9.990 9.980 9.990 6,300 +0.02(+0.20%)
May 12, 2022 9.980 9.980 9.970 9.970 1,230,908 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.980 9.980 292,888 -0.01(-0.10%)
May 06, 2022 9.990 37 -0.02(-0.20%)
May 04, 2022 10.01 1 -0.01(-0.10%)
May 03, 2022 10.02 10.02 10.02 10.02 5,080 +0.01(+0.10%)
May 02, 2022 10.01 10.01 10.01 10.01 335 +0.01(+0.10%)
Apr 29, 2022 10.00 10.00 10.00 10.00 7,495 +0.01(+0.10%)
Apr 28, 2022 9.990 9.990 9.990 9.990 500 +0.00(+0.00%)
Apr 27, 2022 10.00 10.00 9.990 9.990 202 -0.03(-0.30%)
Apr 21, 2022 10.02 3 +0.00(+0.00%)
Apr 20, 2022 10.02 10.02 10.02 10.02 128 +0.02(+0.20%)
Apr 18, 2022 10.00 0 +0.01(+0.10%)
Apr 14, 2022 9.990 9.990 9.990 9.990 742 +0.00(+0.00%)
Apr 13, 2022 10.02 10.02 9.970 9.990 11,375 +0.00(+0.00%)
Apr 11, 2022 9.990 0 +0.00(+0.00%)
Apr 08, 2022 9.990 9.990 9.990 9.990 1,244 -0.00(-0.00%)
Apr 07, 2022 10.09 10.09 9.990 9.990 2,065 +0.01(+0.10%)
Apr 06, 2022 9.960 9.980 9.960 9.980 7,506 +0.02(+0.20%)
Apr 05, 2022 9.960 9.960 9.960 9.960 1,835 -0.01(-0.10%)
Apr 04, 2022 9.960 9.990 9.960 9.970 1,387,413 +0.00(+0.00%)
Apr 01, 2022 10.02 10.02 9.970 9.970 300,472 +0.01(+0.10%)
Mar 31, 2022 9.960 9.960 9.960 9.960 101,509 +0.00(+0.00%)
Mar 30, 2022 9.960 9.960 9.960 9.960 75,431 +0.01(+0.10%)
Mar 28, 2022 9.950 90 +0.00(+0.00%)
Mar 25, 2022 10.00 10.00 9.950 9.950 7,188 -0.05(-0.50%)
Mar 24, 2022 10.00 10.00 10.00 10.00 265 +0.05(+0.50%)
Mar 23, 2022 9.950 9.960 9.950 9.950 10,027 +0.00(+0.00%)
Mar 22, 2022 9.950 9.960 9.950 9.950 3,907 +0.00(+0.00%)
Mar 21, 2022 9.950 9.963 9.950 9.950 472 -0.01(-0.05%)
Mar 18, 2022 9.960 9.960 9.955 9.955 78,572 -0.01(-0.05%)
Mar 17, 2022 9.940 9.960 9.940 9.960 1,144 +0.00(+0.00%)
Mar 16, 2022 9.940 9.960 9.940 9.960 1,100 +0.01(+0.10%)
Mar 15, 2022 9.945 9.950 9.945 9.950 300 +0.00(+0.00%)
Mar 14, 2022 9.950 9.950 9.950 9.950 720 +0.01(+0.10%)
Mar 08, 2022 9.940 0 +0.00(+0.00%)
Mar 07, 2022 9.940 9.945 9.930 9.940 12,133 -0.01(-0.10%)
Mar 04, 2022 9.970 9.970 9.940 9.950 17,831 +0.00(+0.00%)
Mar 03, 2022 9.940 9.950 9.930 9.950 9,138 +0.00(+0.00%)
Mar 02, 2022 9.940 9.980 9.940 9.950 32,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.