Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 136,364 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 9,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0350 183,000 -0.00(-7.89%)
May 20, 2022 0.0380 0 -0.00(-5.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 18, 2022 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 16, 2022 0.0350 0.0400 0.0350 0.0400 35,081 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 7,325 +0.00(+14.29%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
May 11, 2022 0.0400 0.0450 0.0400 0.0400 253,500 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-11.11%)
May 09, 2022 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
May 06, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 93,800 +0.00(+0.00%)
May 03, 2022 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
May 02, 2022 0.0400 0.0450 0.0400 0.0450 7,111 +0.00(+12.50%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0400 22,500 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0450 287,000 -0.01(-10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0450 199,550 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0450 351,700 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 75,505 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 65,032 -0.01(-16.67%)
Apr 11, 2022 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0500 220,300 -0.01(-16.67%)
Apr 01, 2022 0.0600 0 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 111 -0.01(-7.14%)
Mar 24, 2022 0.0700 0 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Mar 18, 2022 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 100 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 193,245 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 79,729 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-7.69%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0650 39,700 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0550 0.0650 419,700 -0.01(-7.14%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0700 111,000 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.