Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0120 0 -0.01(-29.41%)
May 23, 2022 0.0170 0 +0.00(+36.00%)
May 20, 2022 0.0125 0.0125 0.0125 0.0125 6,199 +0.00(+0.00%)
May 13, 2022 0.0125 0 +0.00(+0.00%)
May 12, 2022 0.0125 0.0125 0.0125 0.0125 13,169 +0.00(+0.00%)
May 11, 2022 0.0158 0.0158 0.0125 0.0125 16,508 -0.00(-16.11%)
May 06, 2022 0.0149 0 +0.00(+17.32%)
May 04, 2022 0.0127 0 -0.00(-3.79%)
Apr 29, 2022 0.0132 0 +0.00(+14.78%)
Apr 28, 2022 0.0115 0.0115 0.0115 0.0115 1,065 +0.00(+0.00%)
Apr 26, 2022 0.0115 0 -0.00(-4.17%)
Apr 25, 2022 0.0130 0.0130 0.0120 0.0120 12,500 -0.00(-14.29%)
Apr 21, 2022 0.0140 0 +0.00(+7.69%)
Apr 20, 2022 0.0158 0.0290 0.0108 0.0130 931,859 +0.00(+30.00%)
Apr 18, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0 -0.01(-31.82%)
Apr 11, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.01(+57.14%)
Apr 07, 2022 0.0140 0 +0.00(+7.69%)
Apr 06, 2022 0.0100 0.0180 0.0100 0.0130 133,850 +0.01(+85.71%)
Mar 31, 2022 0.0070 0 -0.01(-51.72%)
Mar 25, 2022 0.0145 0 +0.00(+9.85%)
Mar 14, 2022 0.0132 0 +0.00(+20.00%)
Mar 07, 2022 0.0110 0 +0.00(+0.00%)
Mar 04, 2022 0.0110 0.0110 0.0110 0.0110 21,506 -0.00(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.