Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0018 0.0014 0.0016 9,206,159 +0.00(+0.00%)
May 27, 2022 0.0015 0.0016 0.0013 0.0016 6,111,483 +0.00(+6.67%)
May 26, 2022 0.0014 0.0015 0.0014 0.0015 15,736,166 +0.00(+0.00%)
May 25, 2022 0.0014 0.0015 0.0014 0.0015 3,327,433 +0.00(+7.14%)
May 24, 2022 0.0015 0.0015 0.0014 0.0014 7,962,034 -0.00(-6.67%)
May 23, 2022 0.0018 0.0018 0.0014 0.0015 17,374,758 -0.00(-16.67%)
May 20, 2022 0.0016 0.0018 0.0016 0.0018 8,238,007 +0.00(+20.00%)
May 19, 2022 0.0016 0.0017 0.0015 0.0015 2,999,402 -0.00(-11.76%)
May 18, 2022 0.0017 0.0017 0.0016 0.0017 4,768,989 +0.00(+0.00%)
May 17, 2022 0.0016 0.0017 0.0016 0.0017 2,452,900 +0.00(+0.00%)
May 16, 2022 0.0018 0.0019 0.0016 0.0017 26,341,432 +0.00(+0.00%)
May 13, 2022 0.0017 0.0018 0.0017 0.0017 3,640,422 -0.00(-5.56%)
May 12, 2022 0.0017 0.0018 0.0017 0.0018 6,905,005 +0.00(+5.88%)
May 11, 2022 0.0017 0.0019 0.0016 0.0017 2,615,236 -0.00(-10.53%)
May 10, 2022 0.0015 0.0019 0.0015 0.0019 20,117,742 +0.00(+18.75%)
May 09, 2022 0.0018 0.0018 0.0015 0.0016 7,829,768 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 2,395,451 -0.00(-10.53%)
May 05, 2022 0.0018 0.0019 0.0018 0.0019 1,591,700 +0.00(+5.56%)
May 04, 2022 0.0017 0.0018 0.0016 0.0018 1,507,103 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0017 0.0018 4,152,700 +0.00(+5.88%)
May 02, 2022 0.0016 0.0018 0.0016 0.0017 4,214,611 -0.00(-5.56%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0018 3,436,088 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0016 0.0018 2,353,703 +0.00(+5.88%)
Apr 27, 2022 0.0017 0.0017 0.0015 0.0017 5,338,079 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 10,520,430 +0.00(+6.25%)
Apr 25, 2022 0.0017 0.0017 0.0016 0.0016 5,344,860 -0.00(-5.88%)
Apr 22, 2022 0.0018 0.0018 0.0016 0.0017 4,761,689 +0.00(+0.00%)
Apr 21, 2022 0.0018 0.0018 0.0016 0.0017 4,039,685 +0.00(+0.00%)
Apr 20, 2022 0.0018 0.0018 0.0017 0.0017 6,518,120 -0.00(-5.56%)
Apr 19, 2022 0.0018 0.0019 0.0016 0.0018 16,515,672 -0.00(-5.26%)
Apr 18, 2022 0.0020 0.0020 0.0016 0.0019 8,743,438 -0.00(-5.00%)
Apr 14, 2022 0.0019 0.0020 0.0017 0.0020 2,710,407 +0.00(+5.26%)
Apr 13, 2022 0.0021 0.0021 0.0017 0.0019 7,020,852 -0.00(-5.00%)
Apr 12, 2022 0.0021 0.0023 0.0018 0.0020 14,908,583 -0.00(-4.76%)
Apr 11, 2022 0.0023 0.0024 0.0021 0.0021 4,748,115 -0.00(-16.00%)
Apr 08, 2022 0.0026 0.0026 0.0021 0.0025 17,462,592 -0.00(-7.41%)
Apr 07, 2022 0.0029 0.0029 0.0025 0.0027 5,989,776 +0.00(+0.00%)
Apr 06, 2022 0.0028 0.0028 0.0025 0.0027 11,403,179 -0.00(-3.57%)
Apr 05, 2022 0.0028 0.0028 0.0025 0.0028 9,224,280 +0.00(+0.00%)
Apr 04, 2022 0.0029 0.0029 0.0024 0.0028 9,819,472 -0.00(-3.45%)
Apr 01, 2022 0.0027 0.0029 0.0026 0.0029 14,682,064 +0.00(+7.41%)
Mar 31, 2022 0.0027 0.0028 0.0025 0.0027 3,436,535 +0.00(+0.00%)
Mar 30, 2022 0.0024 0.0029 0.0024 0.0027 29,359,524 +0.00(+12.50%)
Mar 29, 2022 0.0025 0.0025 0.0023 0.0024 1,482,438 +0.00(+0.00%)
Mar 28, 2022 0.0024 0.0025 0.0023 0.0024 11,388,516 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0025 0.0023 0.0024 10,236,379 +0.00(+0.00%)
Mar 24, 2022 0.0022 0.0025 0.0022 0.0024 7,908,044 +0.00(+9.09%)
Mar 23, 2022 0.0022 0.0024 0.0021 0.0022 9,163,602 +0.00(+10.00%)
Mar 22, 2022 0.0021 0.0023 0.0020 0.0020 2,557,014 -0.00(-9.09%)
Mar 21, 2022 0.0020 0.0022 0.0020 0.0022 4,220,692 +0.00(+4.76%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0021 3,321,296 +0.00(+5.00%)
Mar 17, 2022 0.0021 0.0023 0.0019 0.0020 13,037,150 -0.00(-4.76%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0021 3,613,761 +0.00(+10.53%)
Mar 15, 2022 0.0021 0.0021 0.0018 0.0019 2,881,833 -0.00(-5.00%)
Mar 14, 2022 0.0020 0.0023 0.0017 0.0020 4,994,083 +0.00(+0.00%)
Mar 11, 2022 0.0018 0.0020 0.0017 0.0020 11,590,241 +0.00(+17.65%)
Mar 10, 2022 0.0019 0.0020 0.0016 0.0017 9,126,475 -0.00(-15.00%)
Mar 09, 2022 0.0019 0.0023 0.0018 0.0020 14,449,719 +0.00(+5.26%)
Mar 08, 2022 0.0017 0.0020 0.0015 0.0019 18,576,188 +0.00(+11.76%)
Mar 07, 2022 0.0016 0.0018 0.0016 0.0017 6,195,411 -0.00(-5.56%)
Mar 04, 2022 0.0019 0.0020 0.0017 0.0018 9,999,783 -0.00(-10.00%)
Mar 03, 2022 0.0018 0.0020 0.0017 0.0020 2,815,946 +0.00(+0.00%)
Mar 02, 2022 0.0017 0.0021 0.0017 0.0020 10,901,925 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.