Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 21,936,372 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0007 0.0003 0.0005 44,850,448 +0.00(+25.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 2,539,384 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0004 4,076,560 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 8,423,874 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 3,929,742 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0004 344,600 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 320,850 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0005 0.0004 0.0004 1,965,908 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0004 13,203,159 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0004 6,359,347 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0005 0.0005 572,648 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 3,341,372 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 23,746,096 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 10,074,862 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 10,141,110 +0.00(+20.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 44,202 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0005 0.0005 3,806,120 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0005 0.0005 3,902,779 -0.00(-28.57%)
Dec 02, 2022 0.0005 0.0007 0.0005 0.0007 82,630 +0.00(+16.67%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 3,161,708 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0006 3,529,459 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,736,739 -0.00(-14.29%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 329,901 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0007 0.0006 0.0007 145,744 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0007 704,624 +0.00(+16.67%)
Nov 22, 2022 0.0006 0.0007 0.0006 0.0006 4,751,373 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0007 0.0006 0.0006 2,644,876 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0007 0.0005 0.0006 3,688,466 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0007 0.0006 0.0006 3,921,373 -0.00(-14.29%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 6,774,030 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0007 3,274,566 +0.00(+16.67%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 3,855,567 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0006 977,395 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0005 0.0007 5,967,100 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0007 5,964,532 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0008 0.0006 0.0007 2,619,100 +0.00(+16.67%)
Nov 07, 2022 0.0006 0.0007 0.0006 0.0006 1,648,699 -0.00(-14.29%)
Nov 04, 2022 0.0007 0.0007 0.0006 0.0007 3,571,171 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0007 0.0005 0.0007 3,390,916 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 8,707,863 +0.00(+0.00%)
Nov 01, 2022 0.0006 0.0007 0.0006 0.0006 31,100 -0.00(-14.29%)
Oct 31, 2022 0.0008 0.0008 0.0006 0.0007 2,064,785 -0.00(-12.50%)
Oct 28, 2022 0.0006 0.0008 0.0006 0.0008 1,026,100 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 212,900 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0008 1,497,000 +0.00(+14.29%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 895,006 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0007 1,622,742 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 476,307 +0.00(+16.67%)
Oct 20, 2022 0.0005 0.0007 0.0005 0.0006 885,185 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0007 0.0007 0.0007 7,451,101 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0005 0.0007 2,806,692 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 7,694,197 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 512,100 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 2,316,524 +0.00(+16.67%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0006 3,955,231 -0.00(-14.29%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 2,156,500 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0007 0.0007 0.0007 62,100 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 225,864 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 224,900 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0008 184,125 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 2,156,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.