Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.43	89.75	87.50	89.23	1,835,266	-3.16(-3.42%)
Jun 29, 2022	92.78	93.63	92.23	92.39	1,241,784	-1.51(-1.61%)
Jun 28, 2022	94.97	95.45	93.89	93.90	1,428,607	-1.80(-1.88%)
Jun 27, 2022	96.14	96.69	95.28	95.70	849,683	-1.09(-1.13%)
Jun 24, 2022	94.21	96.84	94.15	96.79	1,298,252	+4.10(+4.42%)
Jun 23, 2022	91.80	92.84	91.26	92.69	934,298	+0.24(+0.26%)
Jun 22, 2022	91.55	93.68	91.46	92.45	930,429	-0.09(-0.10%)
Jun 21, 2022	92.78	93.34	92.44	92.54	1,040,328	+1.07(+1.17%)
Jun 17, 2022	91.15	92.26	90.48	91.47	1,459,551	+0.24(+0.26%)
Jun 16, 2022	90.84	91.53	90.32	91.23	1,490,614	-0.53(-0.58%)
Jun 15, 2022	91.24	92.66	89.92	91.77	1,316,046	+2.88(+3.24%)
Jun 14, 2022	90.21	90.37	88.43	88.88	1,657,162	-0.44(-0.50%)
Jun 13, 2022	89.16	90.26	88.64	89.33	1,868,610	-3.29(-3.56%)
Jun 10, 2022	94.02	94.04	92.12	92.62	1,305,768	-2.58(-2.71%)
Jun 09, 2022	97.19	97.81	95.19	95.20	955,729	-3.02(-3.07%)
Jun 08, 2022	98.92	99.38	97.99	98.22	828,672	-2.10(-2.09%)
Jun 07, 2022	98.83	100.38	98.65	100.31	971,915	+1.11(+1.12%)
Jun 06, 2022	100.49	100.72	98.98	99.20	752,964	+0.42(+0.43%)
Jun 03, 2022	98.94	99.41	98.37	98.78	690,261	-1.66(-1.66%)
Jun 02, 2022	97.88	100.45	97.70	100.44	1,089,779	+2.74(+2.81%)
Jun 01, 2022	99.28	99.67	97.48	97.70	1,815,947	-0.50(-0.51%)
May 31, 2022	98.10	98.66	97.12	98.20	1,483,705	-1.29(-1.30%)
May 27, 2022	98.37	99.49	98.36	99.49	1,051,692	+2.64(+2.72%)
May 26, 2022	95.44	97.18	95.36	96.85	773,575	+1.13(+1.18%)
May 25, 2022	95.02	96.45	94.66	95.72	1,352,625	-1.36(-1.40%)
May 24, 2022	98.07	98.31	96.30	97.08	2,795,745	-1.11(-1.13%)
May 23, 2022	97.02	98.20	96.61	98.19	1,716,738	+2.36(+2.46%)
May 20, 2022	95.74	95.98	94.24	95.83	2,209,892	+2.05(+2.18%)
May 19, 2022	91.67	94.81	91.48	93.78	2,257,566	+4.64(+5.21%)
May 18, 2022	93.08	93.20	88.85	89.14	2,401,407	-5.56(-5.88%)
May 17, 2022	95.61	95.66	93.48	94.71	1,228,418	+1.45(+1.56%)
May 16, 2022	93.84	93.99	92.63	93.25	788,994	-1.12(-1.19%)
May 13, 2022	93.14	94.68	92.78	94.37	1,269,876	+1.66(+1.79%)
May 12, 2022	91.08	93.53	90.82	92.71	1,651,059	+1.32(+1.44%)
May 11, 2022	92.26	94.08	91.11	91.39	1,641,018	-1.19(-1.28%)
May 10, 2022	93.91	94.11	91.93	92.57	1,590,533	+0.81(+0.89%)
May 09, 2022	90.87	93.09	90.62	91.76	2,714,719	-0.15(-0.17%)
May 06, 2022	92.95	93.37	91.33	91.91	2,079,852	-3.52(-3.69%)
May 05, 2022	96.80	96.98	94.54	95.43	2,276,924	-2.62(-2.67%)
May 04, 2022	95.40	98.08	94.25	98.05	2,215,051	+2.45(+2.56%)
May 03, 2022	96.63	97.01	95.21	95.60	2,081,516	-2.30(-2.35%)
May 02, 2022	96.79	97.91	96.31	97.91	1,734,361	+1.54(+1.60%)
Apr 29, 2022	98.95	99.48	96.24	96.37	1,189,493	-1.83(-1.86%)
Apr 28, 2022	96.56	98.66	95.95	98.19	1,239,606	+3.04(+3.20%)
Apr 27, 2022	95.73	96.63	94.55	95.15	1,662,697	-0.25(-0.26%)
Apr 26, 2022	98.72	98.82	95.38	95.40	1,425,232	-3.77(-3.80%)
Apr 25, 2022	98.42	99.22	97.82	99.17	1,612,256	-0.11(-0.12%)
Apr 22, 2022	100.43	101.04	99.23	99.28	2,488,102	-2.38(-2.34%)
Apr 21, 2022	103.54	103.99	101.56	101.67	1,802,458	-0.52(-0.50%)
Apr 20, 2022	101.87	102.77	101.29	102.18	1,412,418	+1.57(+1.56%)
Apr 19, 2022	99.71	100.70	99.58	100.61	1,157,136	+0.97(+0.98%)
Apr 18, 2022	99.35	100.18	98.66	99.64	1,067,742	+0.32(+0.32%)
Apr 14, 2022	101.00	101.08	99.32	99.32	956,632	-1.94(-1.92%)
Apr 13, 2022	99.71	101.34	99.49	101.26	1,208,045	+0.48(+0.47%)
Apr 12, 2022	101.98	102.81	100.23	100.79	1,462,923	-2.05(-1.99%)
Apr 11, 2022	103.44	103.76	102.69	102.83	1,138,469	-0.87(-0.84%)
Apr 08, 2022	103.20	104.64	103.08	103.70	836,752	-0.68(-0.65%)
Apr 07, 2022	104.17	104.97	103.61	104.38	1,096,905	-0.51(-0.48%)
Apr 06, 2022	105.14	105.54	104.26	104.89	801,440	-1.05(-0.99%)
Apr 05, 2022	106.23	106.86	105.40	105.94	1,630,994	-1.60(-1.48%)
Apr 04, 2022	105.30	107.64	105.29	107.53	1,295,868	+1.77(+1.67%)
Apr 01, 2022	105.94	106.20	104.61	105.77	784,315	-0.31(-0.30%)
Mar 31, 2022	108.13	108.34	106.02	106.08	1,383,892	-2.09(-1.94%)
Mar 30, 2022	108.49	109.18	107.80	108.18	1,027,544	-1.52(-1.39%)
Mar 29, 2022	110.22	110.90	108.74	109.70	962,786	+2.80(+2.62%)
Mar 28, 2022	106.00	107.02	105.50	106.89	947,250	+0.45(+0.42%)
Mar 25, 2022	107.11	107.11	105.49	106.44	596,991	+0.11(+0.11%)
Mar 24, 2022	105.17	106.41	104.72	106.33	745,418	+1.37(+1.30%)
Mar 23, 2022	105.63	106.07	104.87	104.96	1,053,669	-2.81(-2.61%)
Mar 22, 2022	106.89	108.32	106.68	107.77	953,063	+0.82(+0.77%)
Mar 21, 2022	107.80	108.72	106.46	106.95	1,390,065	-3.34(-3.03%)
Mar 18, 2022	107.31	110.47	107.31	110.29	1,470,910	-0.33(-0.30%)
Mar 17, 2022	108.64	110.64	108.52	110.62	853,804	+1.17(+1.07%)
Mar 16, 2022	107.46	109.46	106.47	109.46	938,891	+3.59(+3.40%)
Mar 15, 2022	106.01	106.13	104.28	105.86	940,182	+0.65(+0.62%)
Mar 14, 2022	105.69	106.81	105.01	105.21	1,051,309	+2.27(+2.20%)
Mar 11, 2022	106.01	106.25	102.87	102.95	1,003,310	-0.79(-0.77%)
Mar 10, 2022	103.34	104.63	102.75	103.74	914,410	-3.19(-2.99%)
Mar 09, 2022	104.81	107.97	104.43	106.93	1,458,931	+5.39(+5.31%)
Mar 08, 2022	101.43	104.18	99.56	101.54	1,749,610	+1.19(+1.18%)
Mar 07, 2022	103.31	103.69	100.34	100.36	1,974,802	-1.08(-1.07%)
Mar 04, 2022	102.41	102.68	100.71	101.44	1,692,579	-2.78(-2.67%)
Mar 03, 2022	106.58	106.64	103.88	104.22	1,340,568	-4.00(-3.69%)
Mar 02, 2022	106.23	108.45	105.77	108.21	1,579,369	+3.77(+3.61%)
Mar 01, 2022	106.25	107.00	104.09	104.45	1,508,357	-3.18(-2.96%)
Feb 28, 2022	107.25	109.12	106.57	107.63	1,355,110	-2.33(-2.12%)
Feb 25, 2022	108.61	109.99	108.21	109.96	951,388	+2.94(+2.74%)
Feb 24, 2022	102.89	107.09	102.65	107.03	1,964,937	+0.93(+0.87%)
Feb 23, 2022	109.35	109.48	106.01	106.10	1,275,535	-2.47(-2.27%)
Feb 22, 2022	108.57	109.50	107.41	108.57	1,100,921	-2.06(-1.86%)
Feb 18, 2022				110.62	0	-2.04(-1.81%)
Feb 17, 2022	114.31	114.51	112.55	112.66	758,012	-2.94(-2.54%)
Feb 16, 2022	114.59	115.73	113.84	115.59	801,844	+0.63(+0.55%)
Feb 15, 2022	114.92	115.26	114.40	114.96	735,713	+1.82(+1.61%)
Feb 14, 2022	113.38	114.28	112.33	113.15	1,448,117	-1.90(-1.65%)
Feb 11, 2022	118.19	118.72	114.74	115.05	1,024,132	-3.36(-2.83%)
Feb 10, 2022	118.11	120.61	118.04	118.41	710,717	-2.33(-1.93%)
Feb 09, 2022	120.03	120.81	119.44	120.74	989,349	+0.57(+0.48%)
Feb 08, 2022	119.77	120.36	119.27	120.16	743,980	-1.15(-0.95%)
Feb 07, 2022	122.10	122.53	120.97	121.31	1,173,368	+0.72(+0.59%)
Feb 04, 2022	119.06	120.88	118.83	120.59	1,404,823	+2.23(+1.88%)
Feb 03, 2022	118.82		118.16	118.37	1,112,798	-3.19(-2.63%)
Feb 02, 2022	121.42	121.87	121.08	121.56	1,035,439	-0.51(-0.42%)
Feb 01, 2022	120.99	122.22	119.82	122.07	1,348,679	+2.36(+1.97%)
Jan 31, 2022	116.47	119.72		119.71	1,195,575	+3.10(+2.66%)
Jan 28, 2022	114.44	116.67	113.81	116.61	1,547,702	-0.39(-0.34%)
Jan 27, 2022	118.47	119.70	116.71	117.00	2,248,541	-9.47(-7.48%)
Jan 26, 2022	127.46	128.44	125.56	126.47	1,645,202	-0.04(-0.03%)
Jan 25, 2022	125.05	127.79	124.19	126.50	1,542,443	-1.34(-1.05%)
Jan 24, 2022	126.35	128.04	123.97	127.84	1,849,179	-1.99(-1.53%)
Jan 21, 2022	131.33	131.78	129.77	129.83	1,479,908	-1.16(-0.88%)
Jan 20, 2022	133.16	133.67	130.87	130.99	1,064,961	+0.21(+0.16%)
Jan 19, 2022	131.19	132.53	130.68	130.78	712,633	+0.66(+0.51%)
Jan 18, 2022	130.43	131.75	129.74	130.12	1,033,396	-2.68(-2.02%)
Jan 14, 2022				132.79	0	+2.86(+2.20%)
Jan 13, 2022	132.92	133.27	129.82	129.94	686,207	-4.05(-3.03%)
Jan 12, 2022	133.72	134.24	132.88	133.99	618,685	+1.30(+0.98%)
Jan 11, 2022	131.69	132.86	131.42	132.69	753,498	+0.17(+0.13%)
Jan 10, 2022	131.08	132.56	130.48	132.52	840,396	+0.33(+0.25%)
Jan 07, 2022	131.04	132.34	130.61	132.18	661,367	+1.21(+0.93%)
Jan 06, 2022	131.23	132.56	130.79	130.97	875,792	-2.48(-1.86%)
Jan 05, 2022	135.41	135.46	133.26	133.44	943,940	-0.66(-0.49%)
Jan 04, 2022	134.91	135.11	133.79	134.10	783,814	-1.08(-0.80%)
Jan 03, 2022	134.15	135.35	133.04	135.18	848,465	+1.23(+0.92%)
Dec 31, 2021	134.11	134.72	133.84	133.95	265,799	-0.28(-0.21%)
Dec 30, 2021	134.72	135.23	134.20	134.23	257,898	+0.34(+0.26%)
Dec 29, 2021	134.23	134.56	133.57	133.88	487,390	-1.41(-1.04%)
Dec 28, 2021	134.49	135.39	134.09	135.29	527,607	+0.21(+0.16%)
Dec 27, 2021	133.70	135.14	133.70	135.08	381,886	+1.16(+0.86%)
Dec 23, 2021	133.05	134.18	133.05	133.92	351,866	+0.65(+0.49%)
Dec 22, 2021	131.20	133.29	131.11	133.27	442,635	+1.89(+1.44%)
Dec 21, 2021	130.75	131.58	129.90	131.38	509,709	+0.99(+0.76%)
Dec 20, 2021	130.21	130.82	129.64	130.38	809,208	-2.15(-1.62%)
Dec 17, 2021	132.07	133.83	131.63	132.54	1,229,202	+0.94(+0.71%)
Dec 16, 2021	133.63	133.71	130.93	131.60	585,067	-0.73(-0.55%)
Dec 15, 2021	130.09	132.38	130.02	132.32	634,089	+2.69(+2.07%)
Dec 14, 2021	130.58	130.93	128.72	129.64	743,377	-2.25(-1.70%)
Dec 13, 2021	132.44	132.53	131.14	131.88	915,824	+2.45(+1.89%)
Dec 10, 2021	128.85	129.74	128.58	129.44	582,006	+2.42(+1.90%)
Dec 09, 2021	128.09	128.22	126.96	127.02	361,039	-1.59(-1.23%)
Dec 08, 2021	128.51	128.80	127.92	128.61	543,267	+0.02(+0.01%)
Dec 07, 2021	126.87	129.01	126.87	128.59	857,576	+1.83(+1.44%)
Dec 06, 2021	124.78	126.88	124.33	126.76	1,043,832	+3.45(+2.80%)
Dec 03, 2021	124.79	124.96	122.43	123.31	654,016	-1.14(-0.91%)
Dec 02, 2021	123.94	124.94	123.21	124.45	866,549	+0.34(+0.28%)
Dec 01, 2021	125.70	126.99	124.05	124.10	1,146,714	+1.31(+1.07%)
Nov 30, 2021	125.08	125.60	124.92	122.79	1,586,275	-4.29(-3.38%)
Nov 29, 2021	126.47	127.25	125.52	127.09	774,925	+2.15(+1.72%)
Nov 26, 2021	126.77	127.27	124.56	124.94	561,128	-2.85(-2.23%)
Nov 24, 2021	125.76	127.82	125.54	127.78	682,440	-1.73(-1.34%)
Nov 23, 2021	129.04	129.75	128.29	129.51	573,235	-0.47(-0.36%)
Nov 22, 2021	131.92	132.10	129.95	129.98	718,842	-4.77(-3.54%)
Nov 19, 2021	136.12	136.60	134.58	134.75	588,839	-1.46(-1.07%)
Nov 18, 2021	134.57	136.22	134.50	136.22	399,504	+0.49(+0.36%)
Nov 17, 2021	135.97	136.01	135.35	135.73	328,998	-0.28(-0.20%)
Nov 16, 2021	135.31	136.69	135.20	136.01	494,592	+0.84(+0.62%)
Nov 15, 2021	136.09	136.47	135.11	135.16	430,763	-0.98(-0.72%)
Nov 12, 2021	137.64	137.67	136.14	136.15	587,726	-2.39(-1.73%)
Nov 11, 2021	139.31	139.54	138.54	138.54	305,635	-0.71(-0.51%)
Nov 10, 2021	140.65		139.25	139.25	390,709	-2.56(-1.81%)
Nov 09, 2021	142.74	142.88	141.62	141.81	359,009	-0.34(-0.24%)
Nov 08, 2021	142.36	143.33	142.10	142.15	408,893	-0.80(-0.56%)
Nov 05, 2021	142.72	143.08	141.88	142.96	575,419	+0.58(+0.41%)
Nov 04, 2021	141.93	142.83	141.78	142.37	477,716	-0.49(-0.34%)
Nov 03, 2021	141.31	143.11	140.96	142.86	446,936	+2.35(+1.67%)
Nov 02, 2021	140.69	141.00	139.80	140.51	463,505	+0.70(+0.50%)
Nov 01, 2021	139.25	140.06	138.72	139.81	643,696	+1.40(+1.01%)
Oct 29, 2021	138.15	139.18	137.96	138.41	637,976	-2.57(-1.82%)
Oct 28, 2021	140.38	141.38	140.35	140.99	563,903	+2.48(+1.79%)
Oct 27, 2021	138.28	139.06	138.21	138.51	563,397	-0.81(-0.58%)
Oct 26, 2021	139.49		139.14	139.32	887,803	+0.97(+0.70%)
Oct 25, 2021	137.48	138.41	136.58	138.36	776,928	+2.81(+2.07%)
Oct 22, 2021	135.38	136.09	134.56	135.55	799,985	+2.22(+1.66%)
Oct 21, 2021	133.11	134.81	131.73	133.33	1,482,498	-4.01(-2.92%)
Oct 20, 2021	138.88	138.89	137.23	137.34	676,743	-0.74(-0.53%)
Oct 19, 2021	139.16	139.67	138.02	138.07	585,087	-0.91(-0.65%)
Oct 18, 2021	138.95	139.15	138.49	138.98	489,886	-0.63(-0.45%)
Oct 15, 2021	139.39	139.94	138.87	139.61	493,082	+0.95(+0.68%)
Oct 14, 2021	137.52	139.08	137.23	138.66	713,349	+3.24(+2.39%)
Oct 13, 2021	134.84	135.63	133.92	135.42	1,037,190	+6.71(+5.21%)
Oct 12, 2021	129.48	129.68	128.56	128.71	550,342	-0.47(-0.36%)
Oct 11, 2021	129.31	129.84	129.00	129.18	701,011	-0.31(-0.24%)
Oct 08, 2021	130.73	130.74	129.41	129.49	549,419	-0.21(-0.16%)
Oct 07, 2021	129.58	130.97	129.44	129.70	594,839	-0.09(-0.07%)
Oct 06, 2021	127.31	129.82	127.13	129.78	732,308	+2.23(+1.75%)
Oct 05, 2021	127.49	128.18	127.37	127.56	730,913	-0.33(-0.26%)
Oct 04, 2021	129.23	129.27	127.24	127.89	477,293	-2.08(-1.60%)
Oct 01, 2021	130.12	130.20	128.07	129.97	511,151	+0.87(+0.67%)
Sep 30, 2021	129.87	130.29	129.02	129.10	479,714	-1.24(-0.95%)
Sep 29, 2021	131.48	131.67	130.09	130.35	465,113	-1.18(-0.89%)
Sep 28, 2021	132.94	133.01	131.41	131.52	749,765	-4.71(-3.46%)
Sep 27, 2021	135.89	136.32	135.06	136.24	377,536	-0.09(-0.06%)
Sep 24, 2021	135.99	136.50	135.33	136.32	472,429	-2.19(-1.58%)
Sep 23, 2021	137.56	138.63	137.35	138.51	311,045	+2.95(+2.18%)
Sep 22, 2021	135.55	136.28	135.02	135.56	334,886	-0.04(-0.03%)
Sep 21, 2021	135.78	136.54	134.99	135.59	698,734	+2.54(+1.91%)
Sep 20, 2021	133.28	134.19	132.05	133.05	867,504	-3.97(-2.90%)
Sep 17, 2021	138.68	138.76	136.13	137.02	574,598	-1.47(-1.06%)
Sep 16, 2021	138.37	138.62	137.44	138.49	469,440	+0.58(+0.42%)
Sep 15, 2021	139.15	139.28	137.00	137.91	769,685	-0.86(-0.62%)
Sep 14, 2021	138.71	139.14	138.12	138.77	1,397,752	-0.11(-0.08%)
Sep 13, 2021	139.51	139.68	138.32	138.88	566,983	+0.19(+0.14%)
Sep 10, 2021	140.22	140.50	138.59	138.69	454,347	-0.58(-0.42%)
Sep 09, 2021	140.08	140.54	139.07	139.28	361,812	-1.00(-0.72%)
Sep 08, 2021	140.79	141.29	140.18	140.28	569,806	-2.76(-1.93%)
Sep 07, 2021	144.09	144.28	143.03	143.04	400,943	-0.20(-0.14%)
Sep 03, 2021	141.65	143.41	141.22	143.24	501,198	+0.81(+0.57%)
Sep 02, 2021	143.00	143.09	142.32	142.43	221,263	-1.08(-0.75%)
Sep 01, 2021	144.15	144.82	143.48	143.51	380,183	-0.03(-0.02%)
Aug 31, 2021	143.75	144.12	142.75	143.54	471,749	+0.25(+0.17%)
Aug 30, 2021	142.25	143.35	142.01	143.29	304,424	+1.11(+0.78%)
Aug 27, 2021	141.06	142.51	140.95	142.18	353,695	+1.52(+1.08%)
Aug 26, 2021	140.79	141.25	140.51	140.66	273,117	+0.14(+0.10%)
Aug 25, 2021	140.95	141.20	140.38	140.52	374,743	-1.20(-0.84%)
Aug 24, 2021	141.35	142.15	141.11	141.71	303,429	-0.69(-0.48%)
Aug 23, 2021	141.24	142.53	140.71	142.40	271,274	+1.06(+0.75%)
Aug 20, 2021	140.95	141.47	140.68	141.34	319,948	+0.78(+0.56%)
Aug 19, 2021	139.16	141.13	139.16	140.56	568,090	-0.54(-0.38%)
Aug 18, 2021	142.17	142.51	141.03	141.09	331,781	-1.28(-0.90%)
Aug 17, 2021	141.30	142.44	141.17	142.37	519,853	+0.95(+0.67%)
Aug 16, 2021	140.97	141.94	140.60	141.43	673,850	-0.35(-0.25%)
Aug 13, 2021	141.27	141.82	140.96	141.78	231,616	+0.53(+0.37%)
Aug 12, 2021	139.98	141.39	139.42	141.25	392,856	+2.40(+1.73%)
Aug 11, 2021	140.01	140.18	138.60	138.85	376,013	-0.49(-0.35%)
Aug 10, 2021	140.79	141.01	138.76	139.34	408,403	-0.77(-0.55%)
Aug 09, 2021	139.96	140.24	139.58	140.12	502,651	+0.18(+0.13%)
Aug 06, 2021	140.50	141.04	139.93	139.94	512,924	-2.46(-1.73%)
Aug 05, 2021	142.00	142.74	141.92	142.39	600,642	+2.44(+1.74%)
Aug 04, 2021	139.47	140.59	139.23	139.95	1,049,233	+0.81(+0.58%)
Aug 03, 2021	138.16	139.16	137.63	139.14	776,490	+2.12(+1.55%)
Aug 02, 2021	136.76	138.25	136.47	137.02	400,539	-0.38(-0.28%)
Jul 30, 2021	137.02	137.83	136.79	137.40	742,139	-0.59(-0.43%)
Jul 29, 2021	137.34	138.29	137.32	138.00	522,000	+1.31(+0.96%)
Jul 28, 2021	135.43	137.03	135.01	136.69	672,476	+1.48(+1.10%)
Jul 27, 2021	135.42	135.54	133.89	135.20	867,848	+2.64(+1.99%)
Jul 26, 2021	132.97	133.21	132.18	132.56	717,364	-0.11(-0.08%)
Jul 23, 2021	133.85	133.90	131.97	132.67	859,559	-0.54(-0.40%)
Jul 22, 2021	132.31	134.10	132.31	133.21	886,950	+0.45(+0.34%)
Jul 21, 2021	130.34	134.03	130.11	132.75	2,613,714	-5.01(-3.64%)
Jul 20, 2021	136.38	138.19	136.25	137.76	1,130,474	-0.68(-0.49%)
Jul 19, 2021	138.32	138.99	137.86	138.44	614,082	-2.72(-1.92%)
Jul 16, 2021	142.08	142.26	140.87	141.16	411,419	-0.04(-0.03%)
Jul 15, 2021	141.80	142.25	140.85	141.20	455,069	-2.40(-1.67%)
Jul 14, 2021	143.58	144.01	142.56	143.60	572,278	+0.57(+0.40%)
Jul 13, 2021	142.23	143.98	142.20	143.02	639,599	+0.61(+0.43%)
Jul 12, 2021	141.86	143.01	141.37	142.41	616,181	+0.81(+0.57%)
Jul 09, 2021	140.09	141.76	139.83	141.60	526,937	+1.91(+1.37%)
Jul 08, 2021	138.09	140.23	138.00	139.69	1,010,625	-1.51(-1.07%)
Jul 07, 2021	141.20	141.31	139.31	141.20	969,664	+5.72(+4.22%)
Jul 06, 2021	136.28	136.71	134.86	135.48	447,447	-0.01(-0.01%)
Jul 02, 2021	134.65	135.54	134.45	135.49	268,341	+1.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner