Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	168.52	170.09	167.00	170.08	13,904,284	+1.82(+1.08%)
Nov 29, 2022	169.13	169.37	166.89	168.26	7,010,627	-1.19(-0.70%)
Nov 28, 2022	168.89	169.86	168.71	169.44	6,470,947	+0.09(+0.05%)
Nov 25, 2022	169.49	170.20	168.99	169.35	3,201,017	+0.22(+0.13%)
Nov 23, 2022	168.59	169.51	168.18	169.13	5,640,468	+0.18(+0.11%)
Nov 22, 2022	168.55	169.31	168.49	168.95	4,927,066	+0.81(+0.48%)
Nov 21, 2022	168.06	168.70	167.05	168.14	5,971,722	+0.86(+0.51%)
Nov 18, 2022	166.14	167.70	165.97	167.28	6,905,264	+1.27(+0.77%)
Nov 17, 2022	164.24	166.12	164.22	166.01	4,702,783	+1.33(+0.81%)
Nov 16, 2022	164.85	166.13	164.37	164.68	5,794,211	+1.02(+0.62%)
Nov 15, 2022	163.47	164.24	161.89	163.66	9,848,743	+0.46(+0.28%)
Nov 14, 2022	161.63	164.49	161.63	163.21	6,928,247	+2.53(+1.57%)
Nov 11, 2022	163.99	164.35	158.38	160.68	11,665,136	-4.96(-2.99%)
Nov 10, 2022	165.53	165.92	163.33	165.64	8,297,218	+1.92(+1.17%)
Nov 09, 2022	165.45	166.14	163.62	163.72	6,478,108	-1.32(-0.80%)
Nov 08, 2022	164.37	165.85	163.47	165.04	5,421,814	+0.82(+0.50%)
Nov 07, 2022	162.98	165.05	162.76	164.22	6,973,770	+1.42(+0.87%)
Nov 04, 2022	162.88	163.77	160.67	162.80	5,583,549	+0.72(+0.44%)
Nov 03, 2022	161.22	162.79	160.39	162.08	5,076,850	+0.28(+0.17%)
Nov 02, 2022	164.14		161.67	161.80	7,244,660	-2.53(-1.54%)
Nov 01, 2022	165.25	165.79	161.79	164.33	7,356,765	-0.83(-0.51%)
Oct 31, 2022	165.69	166.29	164.64	165.16	8,230,593	-0.86(-0.52%)
Oct 28, 2022	164.24	166.51	163.86	166.02	6,397,792	+2.43(+1.49%)
Oct 27, 2022	163.63	164.65	163.03	163.59	5,677,937	+0.09(+0.06%)
Oct 26, 2022	162.65	163.84	162.36	163.49	6,454,214	+1.42(+0.88%)
Oct 25, 2022	161.56	162.45	159.99	162.07	5,963,231	-0.26(-0.16%)
Oct 24, 2022	161.22	163.37	160.68	162.33	7,220,791	+2.16(+1.35%)
Oct 21, 2022	156.37	160.80	156.11	160.17	8,965,649	+3.42(+2.18%)
Oct 20, 2022	156.65	157.35	156.01	156.75	5,961,608	+0.40(+0.26%)
Oct 19, 2022	157.60	157.84	155.59	156.35	10,577,974	-1.25(-0.80%)
Oct 18, 2022	156.65	158.71	154.80	157.61	11,463,294	-0.55(-0.35%)
Oct 17, 2022	157.03	158.75	156.66	158.16	7,065,504	+2.02(+1.30%)
Oct 14, 2022	156.12	157.29	155.32	156.14	5,988,051	-0.66(-0.42%)
Oct 13, 2022	152.75	157.59	152.61	156.79	6,830,350	+2.34(+1.51%)
Oct 12, 2022	154.69	156.53	154.27	154.46	4,572,725	-0.04(-0.02%)
Oct 11, 2022	152.25	155.80	152.25	154.49	6,543,646	+2.20(+1.45%)
Oct 10, 2022	152.50	153.12	151.12	152.29	5,598,888	+0.20(+0.13%)
Oct 07, 2022	153.58	154.01	151.11	152.09	6,702,904	-1.62(-1.06%)
Oct 06, 2022	156.45	156.65	153.51	153.72	6,204,170	-3.04(-1.94%)
Oct 05, 2022	156.67	157.64	155.90	156.75	4,781,445	-0.48(-0.31%)
Oct 04, 2022	155.56	157.60	154.67	157.24	6,568,156	+2.30(+1.48%)
Oct 03, 2022	155.97	156.06	153.51	154.94	9,117,730	-0.15(-0.10%)
Sep 30, 2022	156.65	157.35	155.05	155.09	9,464,403	-1.11(-0.71%)
Sep 29, 2022	158.05	158.71	155.59	156.20	7,381,978	-1.74(-1.10%)
Sep 28, 2022	157.83	158.91	156.74	157.94	9,122,751	+1.35(+0.86%)
Sep 27, 2022	157.94	159.18	156.08	156.59	9,156,667	-0.72(-0.46%)
Sep 26, 2022	157.41	158.40	156.06	157.31	9,200,790	-0.97(-0.61%)
Sep 23, 2022	157.35	159.00	156.32	158.28	10,110,307	+0.51(+0.32%)
Sep 22, 2022	154.89	158.70	154.59	157.77	7,795,573	+2.75(+1.78%)
Sep 21, 2022	156.67	158.35	154.98	155.01	8,500,830	-1.61(-1.02%)
Sep 20, 2022	156.86	157.50	156.00	156.62	7,602,132	-1.24(-0.79%)
Sep 19, 2022	157.88	158.01	155.78	157.86	7,774,119	-1.25(-0.79%)
Sep 16, 2022	156.95	159.15	156.55	159.12	21,278,604	+2.39(+1.53%)
Sep 15, 2022	156.13	157.66	155.79	156.72	7,556,430	+0.40(+0.26%)
Sep 14, 2022	154.16	156.99	154.16	156.32	10,105,401	+3.16(+2.06%)
Sep 13, 2022	155.29	156.12	152.67	153.16	7,084,567	-4.09(-2.60%)
Sep 12, 2022	157.70	158.14	156.86	157.26	6,714,459	-0.07(-0.04%)
Sep 09, 2022	156.64	157.79	156.07	157.32	6,057,327	+0.30(+0.19%)
Sep 08, 2022	155.59	157.05	154.82	157.02	6,149,377	+1.25(+0.81%)
Sep 07, 2022	154.66	156.10	153.95	155.76	4,841,809	+0.84(+0.55%)
Sep 06, 2022	155.64	157.80	154.58	154.92	7,788,616	+0.42(+0.27%)
Sep 02, 2022	157.47	157.79	153.81	154.50	6,142,412	-2.47(-1.57%)
Sep 01, 2022	153.32	157.12	153.31	156.97	7,909,913	+3.80(+2.48%)
Aug 31, 2022	154.97	155.27	153.11	153.17	9,207,059	-1.03(-0.67%)
Aug 30, 2022	155.03	155.26	153.83	154.21	7,344,533	-0.54(-0.35%)
Aug 29, 2022	155.20	155.55	153.82	154.75	5,542,898	-1.21(-0.77%)
Aug 26, 2022	158.98	159.02	155.88	155.96	5,969,442	-2.71(-1.71%)
Aug 25, 2022	157.55	158.76	156.36	158.67	5,981,457	+1.47(+0.94%)
Aug 24, 2022	158.13	158.16	156.72	157.20	5,987,162	-0.52(-0.33%)
Aug 23, 2022	158.55	159.28	157.41	157.72	5,863,704	-1.39(-0.87%)
Aug 22, 2022	160.35	160.37	158.71	159.11	5,753,791	-0.56(-0.35%)
Aug 19, 2022	157.58	160.43	157.49	159.67	8,619,480	+2.40(+1.52%)
Aug 18, 2022	158.13	158.72	156.48	157.27	8,830,937	-0.76(-0.48%)
Aug 17, 2022	156.93	158.96	156.93	158.04	7,974,471	+0.01(+0.01%)
Aug 16, 2022	156.41	158.67	156.17	158.03	7,903,598	+1.40(+0.89%)
Aug 15, 2022	156.55	157.25	155.72	156.63	10,679,853	+0.75(+0.48%)
Aug 12, 2022	158.00	158.38	155.74	155.89	15,933,151	-1.74(-1.10%)
Aug 11, 2022	158.92	160.27	157.47	157.62	9,891,322	-3.33(-2.07%)
Aug 10, 2022	161.28	161.49	159.88	160.95	5,936,476	+0.46(+0.29%)
Aug 09, 2022	160.83	161.37	160.06	160.49	5,865,818	-0.02(-0.01%)
Aug 08, 2022	161.54	161.71	159.79	160.51	4,910,128	-0.86(-0.53%)
Aug 05, 2022	161.54	161.76	160.12	161.37	5,551,727	-0.64(-0.40%)
Aug 04, 2022	164.85	165.12	161.83	162.01	6,000,626	-2.64(-1.60%)
Aug 03, 2022	162.72	165.28	161.99	164.65	5,311,778	+1.57(+0.97%)
Aug 02, 2022	165.04	165.50	162.89	163.07	6,143,760	-0.93(-0.57%)
Aug 01, 2022	164.25	165.18	163.66	164.00	5,791,192	-0.58(-0.35%)
Jul 29, 2022	163.89	164.89	163.06	164.58	6,843,610	+0.30(+0.18%)
Jul 28, 2022	163.52	166.06	161.68	164.28	5,845,252	+0.94(+0.58%)
Jul 27, 2022	162.80	164.18	161.38	163.34	4,937,568	-0.45(-0.28%)
Jul 26, 2022	162.73	165.01	162.67	163.79	4,798,664	+1.15(+0.71%)
Jul 25, 2022	162.32	163.12	161.94	162.64	4,704,712	+0.32(+0.20%)
Jul 22, 2022	161.83	162.67	161.32	162.32	4,514,127	+0.76(+0.47%)
Jul 21, 2022	160.37	161.63	160.10	161.55	6,074,865	+0.56(+0.35%)
Jul 20, 2022	162.39	162.72	160.09	160.99	7,905,015	-0.92(-0.57%)
Jul 19, 2022	166.29	166.68	160.21	161.91	14,055,921	-2.39(-1.46%)
Jul 18, 2022	167.62	168.04	164.00	164.31	8,060,679	-3.77(-2.24%)
Jul 15, 2022	167.59	168.34	166.50	168.08	6,034,825	+2.41(+1.45%)
Jul 14, 2022	162.70	165.99	162.48	165.67	5,683,293	+0.23(+0.14%)
Jul 13, 2022	165.66	166.29	164.56	165.45	5,610,178	-0.39(-0.23%)
Jul 12, 2022	167.84	168.29	165.22	165.84	4,993,217	-2.36(-1.40%)
Jul 11, 2022	167.58	168.82	167.41	168.19	3,865,471	+0.07(+0.04%)
Jul 08, 2022	168.17	169.74	167.65	168.13	4,059,582	-0.21(-0.12%)
Jul 07, 2022	167.73	168.92	167.40	168.33	6,087,203	+0.19(+0.11%)
Jul 06, 2022	167.93	169.22	167.31	168.15	5,657,763	+0.15(+0.09%)
Jul 05, 2022	168.65	168.92	164.66	167.99	6,025,346	-1.30(-0.77%)
Jul 01, 2022	167.34	169.48	166.63	169.30	5,852,547	+1.90(+1.13%)
Jun 30, 2022	166.79	168.14	165.06	167.40	11,432,413	+0.49(+0.29%)
Jun 29, 2022	167.13	168.15	166.38	166.91	7,544,219	+0.05(+0.03%)
Jun 28, 2022	171.79	172.55	166.27	166.86	9,836,658	-4.88(-2.84%)
Jun 27, 2022	171.29	172.91	171.16	171.75	6,265,798	-0.16(-0.09%)
Jun 24, 2022	170.48	172.13	169.73	171.91	9,940,622	+2.48(+1.46%)
Jun 23, 2022	166.92	169.57	166.47	169.43	10,840,740	+3.70(+2.23%)
Jun 22, 2022	162.20	167.79	161.91	165.73	11,232,932	+2.57(+1.58%)
Jun 21, 2022	161.03	163.96	159.90	163.16	8,725,797	+3.35(+2.10%)
Jun 17, 2022	160.91	162.39	159.60	159.81	13,240,682	-0.58(-0.36%)
Jun 16, 2022	158.81	160.52	157.88	160.39	7,482,556	+0.08(+0.05%)
Jun 15, 2022	159.98	161.68	159.05	160.31	8,267,125	+1.70(+1.07%)
Jun 14, 2022	161.32	161.37	157.73	158.61	7,546,388	-2.47(-1.53%)
Jun 13, 2022	160.39	162.44	160.39	161.08	8,479,927	-1.64(-1.01%)
Jun 10, 2022	162.36	164.06	160.90	162.72	7,049,367	-1.09(-0.67%)
Jun 09, 2022	167.12	168.47	163.75	163.82	5,843,056	-3.37(-2.01%)
Jun 08, 2022	167.96	169.23	166.73	167.18	4,594,750	-1.00(-0.59%)
Jun 07, 2022	166.90	169.09	166.35	168.18	5,776,825	+1.83(+1.10%)
Jun 06, 2022	167.12	168.33	165.97	166.35	5,711,781	-0.02(-0.01%)
Jun 03, 2022	166.99	168.50	166.12	166.37	4,489,901	-0.69(-0.41%)
Jun 02, 2022	167.62	167.68	164.65	167.06	9,189,543	-0.53(-0.32%)
Jun 01, 2022	168.95	169.18	165.88	167.59	5,487,978	-1.72(-1.01%)
May 31, 2022	167.86	169.91	165.04	169.31	17,344,174	-1.47(-0.86%)
May 27, 2022	169.52	170.84	168.08	170.78	6,207,181	+1.54(+0.91%)
May 26, 2022	170.69	170.69	168.43	169.24	7,314,279	-0.15(-0.09%)
May 25, 2022	170.25	171.21	168.86	169.39	6,955,078	-1.68(-0.98%)
May 24, 2022	169.04	171.39	168.90	171.07	6,807,352	+1.85(+1.09%)
May 23, 2022	167.49	169.68	167.35	169.22	7,462,364	+3.38(+2.04%)
May 20, 2022	163.84	166.00	163.09	165.84	8,021,150	+2.85(+1.75%)
May 19, 2022	163.72	163.79	161.81	162.99	7,336,505	-1.46(-0.89%)
May 18, 2022	167.58	168.07	164.14	164.45	9,181,838	-3.11(-1.86%)
May 17, 2022	167.47	168.38	165.47	167.56	6,146,804	+0.69(+0.42%)
May 16, 2022	165.71	167.85	165.08	166.87	5,887,464	+1.15(+0.70%)
May 13, 2022	167.45	167.62	164.73	165.71	8,251,847	-0.96(-0.57%)
May 12, 2022	165.36	166.74	163.71	166.67	7,360,511	+1.63(+0.99%)
May 11, 2022	164.88	167.09	164.80	165.04	6,551,237	-0.90(-0.54%)
May 10, 2022	167.01	167.90	165.38	165.94	8,736,898	-0.23(-0.14%)
May 09, 2022	164.40	167.31	163.59	166.16	8,396,186	+0.90(+0.54%)
May 06, 2022	164.11	165.66	163.69	165.26	6,866,421	-0.37(-0.22%)
May 05, 2022	168.12	168.39	164.23	165.63	7,564,299	-3.22(-1.91%)
May 04, 2022	166.93	169.13	165.99	168.85	6,321,215	+1.79(+1.07%)
May 03, 2022	167.54	169.25	166.49	167.06	7,007,084	-0.33(-0.20%)
May 02, 2022	169.10	169.99	165.88	167.39	7,625,035	-1.71(-1.01%)
Apr 29, 2022	171.01	171.05	168.85	169.10	9,090,051	-2.81(-1.64%)
Apr 28, 2022	170.77	172.88	170.46	171.91	10,037,147	+1.28(+0.75%)
Apr 27, 2022	172.64	173.18	170.29	170.63	11,835,656	-2.42(-1.40%)
Apr 26, 2022	173.44	174.82	172.58	173.05	10,874,361	-1.25(-0.71%)
Apr 25, 2022	170.86	174.93	170.63	174.30	11,927,041	+4.19(+2.46%)
Apr 22, 2022	170.98	171.62	169.96	170.11	8,554,412	-1.70(-0.99%)
Apr 21, 2022	172.35	173.23	171.06	171.81	7,437,674	-0.50(-0.29%)
Apr 20, 2022	170.76	172.71	170.44	172.31	8,584,371	+0.76(+0.44%)
Apr 19, 2022	169.34	174.23	168.62	171.55	15,376,449	+5.08(+3.05%)
Apr 18, 2022	168.41	169.03	165.61	166.47	6,740,023	-2.10(-1.25%)
Apr 14, 2022	168.66	169.98	168.41	168.57	6,604,082	-0.71(-0.42%)
Apr 13, 2022	168.57	169.45	167.95	169.28	6,022,330	+0.71(+0.42%)
Apr 12, 2022	167.91	169.42	166.98	168.57	6,358,349	+0.06(+0.03%)
Apr 11, 2022	171.48	172.60	168.29	168.51	6,329,026	-2.14(-1.25%)
Apr 08, 2022	169.91	171.65	169.07	170.65	7,624,804	+0.34(+0.20%)
Apr 07, 2022	170.23	171.43	168.88	170.31	7,881,267	-0.44(-0.26%)
Apr 06, 2022	168.09	171.10	167.37	170.75	11,023,661	+4.33(+2.60%)
Apr 05, 2022	165.36	168.34	165.19	166.43	7,950,453	+1.07(+0.65%)
Apr 04, 2022	166.97	166.97	164.47	165.36	7,321,730	-1.61(-0.97%)
Apr 01, 2022	165.90	167.19	164.54	166.97	6,964,238	+0.90(+0.54%)
Mar 31, 2022	168.28	168.86	165.84	166.07	12,286,313	-2.21(-1.31%)
Mar 30, 2022	167.20	168.53	166.49	168.28	6,699,307	+1.73(+1.04%)
Mar 29, 2022	167.37	168.10	165.67	166.55	6,376,407	-0.08(-0.05%)
Mar 28, 2022	165.53	166.96	165.24	166.63	5,980,811	+0.85(+0.51%)
Mar 25, 2022	164.63	166.51	164.19	165.78	5,133,252	+1.57(+0.96%)
Mar 24, 2022	163.98	164.49	163.11	164.20	5,348,823	+0.84(+0.52%)
Mar 23, 2022	164.19	164.49	163.13	163.36	5,607,450	-0.62(-0.38%)
Mar 22, 2022	164.76	164.76	162.96	163.98	9,039,435	-0.78(-0.47%)
Mar 21, 2022	163.66	166.00	163.34	164.76	8,083,941	+0.93(+0.57%)
Mar 18, 2022	165.85	165.85	162.72	163.83	14,737,676	-1.84(-1.11%)
Mar 17, 2022	164.18	165.70	163.23	165.67	7,974,418	+2.14(+1.31%)
Mar 16, 2022	164.41	165.81	161.69	163.53	10,253,080	-1.52(-0.92%)
Mar 15, 2022	162.41	165.40	161.68	165.05	11,263,829	+4.17(+2.59%)
Mar 14, 2022	159.93	163.16	159.62	160.88	8,248,746	+2.19(+1.38%)
Mar 11, 2022	158.48	160.66	158.38	158.69	5,536,880	-0.29(-0.18%)
Mar 10, 2022	157.94	159.44	157.49	158.98	6,586,134	+0.28(+0.18%)
Mar 09, 2022	159.30	159.51	157.32	158.69	7,734,984	+0.60(+0.38%)
Mar 08, 2022	161.21	162.22	157.90	158.09	11,845,096	-3.27(-2.03%)
Mar 07, 2022	157.70	162.22	156.82	161.37	12,446,068	+2.56(+1.61%)
Mar 04, 2022	157.08	159.16	156.34	158.81	6,726,277	+0.94(+0.59%)
Mar 03, 2022	156.20	158.67	155.85	157.87	7,824,194	+2.29(+1.47%)
Mar 02, 2022	154.06	157.07	153.71	155.58	7,250,257	+1.91(+1.24%)
Mar 01, 2022	152.77	154.38	152.18	153.67	9,323,757	-0.53(-0.35%)
Feb 28, 2022	152.61	154.78	152.15	154.21	9,999,792	-1.34(-0.86%)
Feb 25, 2022	149.92	156.47	152.48	155.55	12,102,501	+7.36(+4.97%)
Feb 24, 2022	149.72	150.05	145.91	148.18	13,786,673	-2.89(-1.91%)
Feb 23, 2022	151.34	152.40	150.72	151.07	8,555,898	+0.08(+0.05%)
Feb 22, 2022	153.27	153.43	150.34	150.99	7,330,136	-2.08(-1.36%)
Feb 18, 2022				153.07	0	-1.66(-1.07%)
Feb 17, 2022	155.68	155.90	153.55	154.73	6,687,967	-0.57(-0.37%)
Feb 16, 2022	155.01	156.27	154.28	155.30	9,110,377	-0.47(-0.30%)
Feb 15, 2022	154.68	156.51	154.56	155.77	7,123,059	+1.59(+1.03%)
Feb 14, 2022	156.15	156.39	152.51	154.18	9,629,183	-1.96(-1.26%)
Feb 11, 2022	157.46	158.42	155.99	156.15	14,097,456	-1.59(-1.01%)
Feb 10, 2022	159.41	159.41	157.63	157.74	11,121,441	-1.93(-1.21%)
Feb 09, 2022	160.21	160.36	159.44	159.67	5,785,925	-0.02(-0.01%)
Feb 08, 2022	159.23	160.19	158.72	159.68	6,762,403	+0.42(+0.26%)
Feb 07, 2022	159.59	159.90	158.29	159.26	6,514,231	-0.53(-0.33%)
Feb 04, 2022	159.21	161.05	158.39	159.80	6,973,138	-1.05(-0.65%)
Feb 03, 2022	160.38	161.65		160.85	6,702,566	-0.01(-0.01%)
Feb 02, 2022	157.95	161.06	157.95	160.86	7,926,328	+1.76(+1.11%)
Feb 01, 2022	159.90	160.12	157.75	159.10	8,758,254	-1.31(-0.82%)
Jan 31, 2022	159.68	160.72		160.41	8,651,329	+0.47(+0.29%)
Jan 28, 2022	159.08	159.95	157.63	159.94	10,514,135	+1.12(+0.70%)
Jan 27, 2022	157.71	160.06	157.35	158.83	9,738,364	+2.06(+1.31%)
Jan 26, 2022	155.99	157.55	154.77	156.77	10,697,662	+0.70(+0.45%)
Jan 25, 2022	151.16	156.71	150.44	156.07	15,120,961	+4.34(+2.86%)
Jan 24, 2022	152.69	152.85	147.35	151.73	15,095,446	-1.77(-1.15%)
Jan 21, 2022	154.73	156.41	153.13	153.50	11,331,994	-0.35(-0.23%)
Jan 20, 2022	155.75	156.28	153.56	153.86	6,454,327	-1.24(-0.80%)
Jan 19, 2022	155.67	157.09	154.85	155.09	6,364,917	-0.48(-0.31%)
Jan 18, 2022	155.58	156.15	154.56	155.58	8,394,445	-0.69(-0.44%)
Jan 14, 2022				156.27	0	-0.86(-0.55%)
Jan 13, 2022	157.35	158.67	156.84	157.12	6,590,102	-0.96(-0.61%)
Jan 12, 2022	157.91	158.35	156.73	158.08	8,716,732	-1.36(-0.85%)
Jan 11, 2022	161.06	161.44	158.38	159.44	8,957,640	-1.71(-1.06%)
Jan 10, 2022	161.71	161.71	160.28	161.16	8,268,142	-0.80(-0.49%)
Jan 07, 2022	159.64	162.28	159.33	161.96	7,503,659	+2.16(+1.35%)
Jan 06, 2022	160.28	160.61	159.02	159.80	7,841,898	-0.55(-0.34%)
Jan 05, 2022	160.14	161.51	159.79	160.34	7,535,288	+1.06(+0.67%)
Jan 04, 2022	159.26	160.41	158.83	159.28	7,247,607	-0.43(-0.27%)
Jan 03, 2022	158.47	159.77	157.44	159.71	6,457,374	+0.44(+0.27%)
Dec 31, 2021	160.63	160.77	159.24	159.28	4,736,084	-1.15(-0.72%)
Dec 30, 2021	160.25	160.96	159.91	160.43	4,544,813	+0.71(+0.44%)
Dec 29, 2021	158.28	160.13	158.19	159.72	3,932,323	+1.12(+0.70%)
Dec 28, 2021	158.08	158.87	157.90	158.60	3,423,038	+0.63(+0.40%)
Dec 27, 2021	157.48	158.14	157.07	157.97	3,979,184	+1.32(+0.84%)
Dec 23, 2021	156.31	157.30	155.82	156.65	3,760,767	+0.30(+0.19%)
Dec 22, 2021	155.54	156.57	154.67	156.35	4,487,667	+0.67(+0.43%)
Dec 21, 2021	156.47	156.51	154.54	155.68	8,540,955	-0.50(-0.32%)
Dec 20, 2021	156.24	156.89	155.07	156.18	8,540,669	-0.45(-0.28%)
Dec 17, 2021	157.94	159.00	156.10	156.63	18,012,548	-4.45(-2.76%)
Dec 16, 2021	159.45	161.55	159.06	161.08	9,655,624	+2.22(+1.39%)
Dec 15, 2021	158.14	159.48	157.74	158.87	9,182,345	+0.32(+0.20%)
Dec 14, 2021	156.72	159.18	155.63	158.55	11,257,833	+1.71(+1.09%)
Dec 13, 2021	153.39	157.53	152.51	156.84	11,966,072	+2.76(+1.79%)
Dec 10, 2021	154.15	155.20	153.30	154.08	7,058,982	-0.38(-0.25%)
Dec 09, 2021	152.86	154.54	152.22	154.46	9,208,566	+1.45(+0.95%)
Dec 08, 2021	152.20	153.22	151.43	153.01	6,675,758	+0.91(+0.60%)
Dec 07, 2021	152.69	152.94	151.21	152.10	8,926,364	+0.39(+0.26%)
Dec 06, 2021	149.15	152.25	148.81	151.71	10,408,335	+3.31(+2.23%)
Dec 03, 2021	147.02	148.66	146.72	148.39	9,398,606	+2.13(+1.46%)
Dec 02, 2021	146.42	148.31	145.94	146.26	12,178,731	-0.92(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner