Indicators

Sofi Technologies Inc (NQ: SOFI )

7.120 -0.150 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.20	12.49		12.48	72,911,336	+1.38(+12.43%)
Jan 28, 2022	11.34	11.34	10.51	11.10	78,767,760	-0.26(-2.29%)
Jan 27, 2022	12.72	12.79	11.27	11.36	83,075,072	-1.22(-9.70%)
Jan 26, 2022	13.14	13.86	12.45	12.58	83,280,360	-0.18(-1.41%)
Jan 25, 2022	12.75	13.45	12.59	12.76	72,366,576	-0.54(-4.06%)
Jan 24, 2022	13.01	13.35	11.83	13.30	137,047,136	-0.59(-4.25%)
Jan 21, 2022	14.98	14.98	13.64	13.89	135,687,504	-1.11(-7.40%)
Jan 20, 2022	14.27	16.47	14.01	15.00	268,234,464	+1.29(+9.41%)
Jan 19, 2022	14.37	14.39	13.37	13.71	184,502,672	+1.65(+13.68%)
Jan 18, 2022	12.80	13.11	12.02	12.06	53,243,616	-1.14(-8.64%)
Jan 14, 2022				13.20	0	+0.11(+0.84%)
Jan 13, 2022	14.00	14.04	13.05	13.09	29,825,150	-0.77(-5.56%)
Jan 12, 2022	14.30	14.42	13.75	13.86	24,789,280	-0.08(-0.57%)
Jan 11, 2022	13.30	14.14	13.25	13.94	24,473,592	+0.57(+4.26%)
Jan 10, 2022	13.45	13.49	12.82	13.37	36,911,296	-0.37(-2.69%)
Jan 07, 2022	13.82	14.40	13.62	13.74	28,716,288	-0.04(-0.29%)
Jan 06, 2022	14.02	14.27	13.01	13.78	46,106,048	-0.32(-2.27%)
Jan 05, 2022	14.88	15.23	14.04	14.10	34,919,844	-0.95(-6.31%)
Jan 04, 2022	15.61	15.86	14.59	15.05	34,096,448	-0.63(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.