Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.32	42.66	40.88	41.00	28,976,848	-1.45(-3.41%)
Apr 28, 2022	42.32	42.57	41.63	42.44	18,538,468	+0.55(+1.32%)
Apr 27, 2022	41.73	42.46	41.47	41.89	20,770,682	+0.00(+0.00%)
Apr 26, 2022	42.43	43.22	41.87	41.89	22,902,588	-1.17(-2.73%)
Apr 25, 2022	43.00	43.19	41.84	43.06	31,974,118	-0.48(-1.10%)
Apr 22, 2022	44.81	45.03	43.47	43.54	23,824,390	-1.35(-3.01%)
Apr 21, 2022	46.18	46.50	44.73	44.90	20,240,482	-0.82(-1.79%)
Apr 20, 2022	45.55	46.39	45.40	45.71	27,531,370	+0.77(+1.71%)
Apr 19, 2022	44.53	45.28	44.47	44.94	21,031,192	+0.62(+1.40%)
Apr 18, 2022	43.43	44.71	43.36	44.32	27,782,666	+0.77(+1.77%)
Apr 14, 2022	43.12	44.93	42.31	43.55	69,797,624	-2.06(-4.51%)
Apr 13, 2022	44.67	45.68	44.59	45.61	21,939,472	+0.11(+0.25%)
Apr 12, 2022	46.68	46.89	45.10	45.50	27,443,104	-0.86(-1.84%)
Apr 11, 2022	45.98	47.16	45.97	46.35	28,738,768	+0.56(+1.23%)
Apr 08, 2022	45.10	45.93	45.04	45.79	25,180,178	+0.93(+2.07%)
Apr 07, 2022	45.25	45.38	43.77	44.86	31,374,680	-0.14(-0.31%)
Apr 06, 2022	44.81	45.18	44.54	45.00	27,659,750	-0.22(-0.48%)
Apr 05, 2022	45.02	45.95	44.89	45.21	23,158,722	-0.32(-0.70%)
Apr 04, 2022	45.52	45.72	44.73	45.53	25,339,936	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.