Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.69	132.88	129.33	132.49	2,241,840	+2.96(+2.28%)
Jul 28, 2022	126.63	130.24	125.26	129.53	1,883,993	+3.36(+2.66%)
Jul 27, 2022	123.54	126.79	123.21	126.18	1,514,981	+2.51(+2.03%)
Jul 26, 2022	123.16	124.12	121.89	123.67	1,275,272	+0.90(+0.73%)
Jul 25, 2022	123.55	123.90	121.71	122.77	1,056,700	-0.77(-0.62%)
Jul 22, 2022	125.88	127.00	122.82	123.54	1,092,587	-2.12(-1.69%)
Jul 21, 2022	120.65	125.81	120.65	125.66	1,702,994	+7.24(+6.11%)
Jul 20, 2022	118.49	119.75	117.82	118.42	1,332,601	+0.79(+0.67%)
Jul 19, 2022	115.58	117.91	114.97	117.63	1,312,724	+3.90(+3.43%)
Jul 18, 2022	117.52	117.96	113.08	113.73	1,192,487	-3.68(-3.13%)
Jul 15, 2022	116.37	117.45	114.61	117.40	981,222	+2.92(+2.55%)
Jul 14, 2022	115.69	116.32	111.66	114.49	1,363,738	-2.74(-2.33%)
Jul 13, 2022	116.00	118.26	115.46	117.22	1,394,761	-0.58(-0.49%)
Jul 12, 2022	120.96	121.93	117.32	117.81	1,211,310	-3.83(-3.15%)
Jul 11, 2022	120.15	121.98	119.56	121.64	1,320,262	+0.60(+0.50%)
Jul 08, 2022	119.51	121.73	119.51	121.04	1,282,806	-0.63(-0.52%)
Jul 07, 2022	119.54	121.74	119.17	121.67	1,236,072	+1.95(+1.63%)
Jul 06, 2022	119.35	120.87	119.11	119.72	1,662,252	+0.61(+0.51%)
Jul 05, 2022	116.34	119.23	115.09	119.11	1,963,392	+1.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.