Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.160	8.230	7.620	7.770	44,625,876	-0.37(-4.55%)
Mar 30, 2022	8.340	9.080	7.980	8.140	95,633,296	-0.18(-2.16%)
Mar 29, 2022	8.070	8.710	7.720	8.320	82,629,072	+0.33(+4.13%)
Mar 28, 2022	7.990	8.390	7.610	7.990	91,684,256	-0.57(-6.66%)
Mar 25, 2022	8.080	8.660	7.250	8.560	302,811,296	+1.59(+22.81%)
Mar 24, 2022	5.820	7.070	5.680	6.970	110,574,104	+1.25(+21.85%)
Mar 23, 2022	6.070	6.300	5.691	5.720	44,883,928	+0.04(+0.70%)
Mar 22, 2022	5.330	5.710	5.290	5.680	16,790,992	+0.36(+6.77%)
Mar 21, 2022	5.480	5.540	5.270	5.320	14,939,761	-0.19(-3.45%)
Mar 18, 2022	5.380	5.600	5.300	5.510	16,502,698	+0.10(+1.85%)
Mar 17, 2022	5.210	5.440	5.180	5.410	15,825,667	+0.08(+1.50%)
Mar 16, 2022	5.060	5.370	4.985	5.330	22,155,028	+0.33(+6.60%)
Mar 15, 2022	4.920	5.020	4.780	5.000	17,471,930	+0.12(+2.46%)
Mar 14, 2022	5.170	5.200	4.810	4.880	18,697,776	-0.31(-5.97%)
Mar 11, 2022	5.460	5.460	5.180	5.190	10,546,201	-0.23(-4.24%)
Mar 10, 2022	5.350	5.430	5.220	5.420	12,253,093	-0.08(-1.45%)
Mar 09, 2022	5.410	5.620	5.390	5.500	15,814,556	+0.20(+3.77%)
Mar 08, 2022	5.100	5.450	5.000	5.300	24,230,396	+0.18(+3.52%)
Mar 07, 2022	5.290	5.380	5.110	5.120	18,525,672	-0.12(-2.29%)
Mar 04, 2022	5.480	5.616	5.160	5.240	21,603,868	-0.18(-3.32%)
Mar 03, 2022	5.840	5.860	5.370	5.420	23,085,044	-0.41(-7.03%)
Mar 02, 2022	5.870	5.880	5.590	5.830	15,708,546	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tilray Brands Inc (NQ: TLRY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tilray Brands Inc (NQ: TLRY )

Historical Prices

Sections

Services

Statesman Examiner