Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	560.00	639.80	566.60	612.00	163	-3.40(-0.55%)
Feb 25, 2022	600.00	640.00	565.80	615.40	381	+23.40(+3.95%)
Feb 24, 2022	508.80	596.80	502.00	592.00	449	+29.40(+5.23%)
Feb 23, 2022	587.40	587.40	560.00	562.60	316	-7.40(-1.30%)
Feb 22, 2022	620.00	634.40	566.40	570.00	322	-44.20(-7.20%)
Feb 18, 2022				614.20	0	+0.40(+0.07%)
Feb 17, 2022	678.00	679.80	602.00	613.80	402	-23.60(-3.70%)
Feb 16, 2022	678.00	678.00	628.20	637.40	412	-29.60(-4.44%)
Feb 15, 2022	667.00	675.00	620.40	667.00	288	+47.20(+7.62%)
Feb 14, 2022	611.20	638.40	602.20	619.80	192	-10.40(-1.65%)
Feb 11, 2022	670.60	678.80	610.00	630.20	324	-34.60(-5.20%)
Feb 10, 2022	660.00	700.00	642.80	664.80	370	-2.60(-0.39%)
Feb 09, 2022	660.00	672.00	651.80	667.40	234	+27.20(+4.25%)
Feb 08, 2022	682.80	730.00	640.20	640.20	407	-42.00(-6.16%)
Feb 07, 2022	710.00	759.80	676.80	682.20	287	-17.80(-2.54%)
Feb 04, 2022	691.00	721.20	675.00	700.00	165	+22.00(+3.24%)
Feb 03, 2022	725.80		664.20	678.00	371	-58.40(-7.93%)
Feb 02, 2022	760.00	760.20	710.00	736.40	264	-18.60(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.