Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.01	130.84	127.18	128.37	3,144,543	-3.32(-2.52%)
Feb 25, 2022	126.87	131.70	129.00	131.68	3,193,344	+5.50(+4.35%)
Feb 24, 2022	121.81	126.66	121.18	126.19	3,483,549	+2.12(+1.71%)
Feb 23, 2022	127.89	132.31	124.02	124.07	3,999,906	-4.42(-3.44%)
Feb 22, 2022	128.87	130.66	127.28	128.49	3,101,782	-1.54(-1.18%)
Feb 18, 2022				130.03	0	+1.77(+1.38%)
Feb 17, 2022	132.58	132.58	127.72	128.26	2,617,830	-4.82(-3.63%)
Feb 16, 2022	133.48	133.53	130.09	133.08	3,237,001	-0.75(-0.56%)
Feb 15, 2022	135.15	135.95	132.67	133.83	2,405,051	+0.69(+0.52%)
Feb 14, 2022	134.86	135.58	132.05	133.14	2,239,539	-1.96(-1.45%)
Feb 11, 2022	138.96	140.33	134.16	135.10	1,342,480	-4.39(-3.15%)
Feb 10, 2022	139.39	141.84	138.43	139.49	1,080,249	-2.74(-1.93%)
Feb 09, 2022	140.55	142.88	139.97	142.23	1,235,798	+3.57(+2.58%)
Feb 08, 2022	136.98	139.25	136.18	138.66	1,538,949	+0.43(+0.31%)
Feb 07, 2022	139.34	140.31	137.67	138.22	1,466,553	-0.74(-0.53%)
Feb 04, 2022	139.31	140.17	137.53	138.96	1,104,296	-0.66(-0.47%)
Feb 03, 2022	139.83	141.58		139.62	928,472	-2.41(-1.70%)
Feb 02, 2022	138.83	142.54	138.63	142.03	1,498,660	+3.16(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.