Indicators

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	157.81	166.21		166.03	11,916,957	+8.45(+5.37%)
Jan 28, 2022	153.04	157.70	148.67	157.58	10,925,400	+5.30(+3.48%)
Jan 27, 2022	159.94	161.96	151.72	152.28	11,396,197	-5.48(-3.47%)
Jan 26, 2022	159.25	164.89	154.83	157.76	11,100,040	+1.46(+0.94%)
Jan 25, 2022	156.97	160.90	152.28	156.29	11,311,651	-4.36(-2.72%)
Jan 24, 2022	153.21	161.37	149.83	160.66	18,519,638	+4.86(+3.12%)
Jan 21, 2022	157.04	162.52	155.46	155.80	12,595,697	-1.48(-0.94%)
Jan 20, 2022	164.87	165.31	157.09	157.29	10,005,638	-5.64(-3.46%)
Jan 19, 2022	170.58	171.18	162.74	162.93	10,663,509	-6.04(-3.57%)
Jan 18, 2022	175.59	175.71	168.41	168.96	11,085,318	-9.33(-5.24%)
Jan 14, 2022				178.30	0	+4.58(+2.64%)
Jan 13, 2022	178.26	180.98	173.14	173.71	10,778,347	-2.39(-1.36%)
Jan 12, 2022	176.27	178.98	174.94	176.10	7,744,063	+0.96(+0.55%)
Jan 11, 2022	169.27	175.38	167.41	175.14	10,159,323	+5.40(+3.18%)
Jan 10, 2022	168.41	170.04	164.15	169.74	11,807,912	-1.62(-0.95%)
Jan 07, 2022	176.27	177.94	170.15	171.36	7,818,858	-4.30(-2.45%)
Jan 06, 2022	174.31	178.04	172.87	175.66	9,646,384	-0.52(-0.30%)
Jan 05, 2022	176.18	182.87	174.51	176.18	18,128,038	-0.69(-0.39%)
Jan 04, 2022	176.65	178.47	170.99	176.87	8,976,207	+0.96(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.