Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.11 25.30 24.66 25.10 493,007 -0.08(-0.32%)
May 27, 2022 24.85 25.21 24.80 25.18 688,545 +0.60(+2.44%)
May 26, 2022 23.83 24.74 23.78 24.58 658,041 +0.79(+3.32%)
May 25, 2022 23.48 23.98 23.31 23.79 418,997 +0.21(+0.89%)
May 24, 2022 24.13 24.26 23.46 23.58 654,580 -0.86(-3.52%)
May 23, 2022 24.53 24.74 24.02 24.44 516,203 -0.09(-0.37%)
May 20, 2022 24.99 24.99 23.54 24.53 681,002 -0.04(-0.16%)
May 19, 2022 23.95 24.92 23.88 24.57 852,921 +0.49(+2.03%)
May 18, 2022 24.84 25.14 23.89 24.08 975,917 -1.26(-4.97%)
May 17, 2022 25.24 25.64 25.04 25.34 868,102 +0.80(+3.26%)
May 16, 2022 24.20 24.66 24.09 24.54 703,420 +0.12(+0.49%)
May 13, 2022 24.15 24.82 23.90 24.42 1,036,248 +0.69(+2.91%)
May 12, 2022 23.38 24.02 23.28 23.73 604,760 +0.07(+0.30%)
May 11, 2022 24.54 24.89 23.60 23.66 655,164 -0.95(-3.86%)
May 10, 2022 24.92 25.29 24.18 24.61 846,131 +0.26(+1.07%)
May 09, 2022 25.33 25.53 24.27 24.35 1,085,273 -1.43(-5.55%)
May 06, 2022 25.49 26.04 25.06 25.78 983,976 -0.09(-0.35%)
May 05, 2022 26.38 26.83 25.29 25.87 1,303,341 -0.98(-3.65%)
May 04, 2022 26.51 27.15 25.43 26.85 1,059,191 +0.60(+2.29%)
May 03, 2022 25.79 26.96 25.22 26.25 1,495,050 +0.74(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.