Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3500	0.2500	0.3042	121,988	+0.01(+3.86%)
Apr 28, 2022	0.2500	0.2929	0.2500	0.2929	23,475	+0.04(+17.16%)
Apr 27, 2022	0.2879	0.3100	0.2500	0.2500	14,591	-0.05(-15.68%)
Apr 26, 2022	0.2500	0.3150	0.2500	0.2965	26,102	-0.02(-7.34%)
Apr 25, 2022	0.3000	0.3200	0.2787	0.3200	146,979	-0.01(-2.35%)
Apr 21, 2022				0.3277	0	-0.02(-4.74%)
Apr 20, 2022	0.2800	0.3440	0.2800	0.3440	24,950	+0.08(+32.31%)
Apr 19, 2022	0.2500	0.3485	0.2500	0.2600	28,930	-0.15(-35.80%)
Apr 18, 2022	0.3143	0.4050	0.2400	0.4050	69,322	+0.09(+28.57%)
Apr 14, 2022	0.3150	0.3323	0.3150	0.3150	22,485	-0.00(-0.32%)
Apr 13, 2022	0.3160	0.3160	0.3160	0.3160	28,780	+0.00(+0.32%)
Apr 12, 2022	0.3675	0.3675	0.3150	0.3150	6,899	-0.01(-3.34%)
Apr 11, 2022	0.3150	0.3458	0.3150	0.3259	3,194	-0.03(-8.46%)
Apr 08, 2022	0.3555	0.3560	0.3555	0.3560	1,220	+0.01(+2.24%)
Apr 07, 2022	0.3543	0.3543	0.3482	0.3482	50,000	-0.01(-3.49%)
Apr 06, 2022	0.3251	0.3608	0.3251	0.3608	700	-0.01(-2.62%)
Apr 05, 2022	0.3700	0.3730	0.3700	0.3705	22,993	+0.06(+17.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.