Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.25	22.36	22.22	22.29	219,166	+0.07(+0.30%)
Apr 28, 2022	22.21	22.24	22.16	22.23	24,219	-0.21(-0.93%)
Apr 27, 2022	22.40	22.46	22.36	22.44	19,597	-0.13(-0.59%)
Apr 26, 2022	22.70	22.70	22.57	22.57	26,278	-0.14(-0.63%)
Apr 25, 2022	22.70	22.76	22.69	22.71	31,127	-0.06(-0.25%)
Apr 22, 2022	22.85	22.87	22.76	22.77	34,254	-0.22(-0.95%)
Apr 21, 2022	23.24	23.24	22.96	22.99	58,036	-0.28(-1.19%)
Apr 20, 2022	23.20	23.29	23.20	23.27	17,944	+0.23(+0.99%)
Apr 19, 2022	23.01	23.09	23.01	23.04	22,760	-0.20(-0.86%)
Apr 18, 2022	23.22	23.28	23.15	23.24	18,564	-0.07(-0.30%)
Apr 14, 2022	23.39	23.39	23.22	23.31	6,877	-0.22(-0.93%)
Apr 13, 2022	23.26	23.53	23.26	23.53	34,582	+0.22(+0.94%)
Apr 12, 2022	23.46	23.46	23.31	23.31	15,356	-0.10(-0.41%)
Apr 11, 2022	23.47	23.47	23.35	23.40	10,407	-0.17(-0.73%)
Apr 08, 2022	23.47	23.57	23.44	23.57	22,429	-0.04(-0.16%)
Apr 07, 2022	23.68	23.68	23.61	23.61	26,733	-0.12(-0.50%)
Apr 06, 2022	23.75	23.80	23.69	23.73	22,865	-0.03(-0.14%)
Apr 05, 2022	23.99	23.99	23.76	23.76	18,782	-0.38(-1.58%)
Apr 04, 2022	24.13	24.16	24.09	24.14	12,528	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.