Indicators

Electronic Arts (NQ: EA )

131.23 -0.74 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.91	129.58	125.91	128.20	3,540,427	+1.36(+1.07%)
Feb 25, 2022	126.48	127.16	125.21	126.84	2,088,917	+1.19(+0.95%)
Feb 24, 2022	122.11	125.82	122.00	125.65	2,113,427	+0.77(+0.62%)
Feb 23, 2022	126.03	127.38	124.64	124.88	1,936,707	-0.36(-0.29%)
Feb 22, 2022	126.19	127.75	124.76	125.25	2,214,743	-2.21(-1.73%)
Feb 18, 2022				127.45	0	-1.05(-0.82%)
Feb 17, 2022	131.14	131.14	128.04	128.51	1,761,303	-2.85(-2.17%)
Feb 16, 2022	131.81	132.65	129.55	131.36	2,403,746	-1.19(-0.90%)
Feb 15, 2022	132.45	133.50	131.43	132.55	1,764,703	+1.08(+0.82%)
Feb 14, 2022	131.94	132.51	130.52	131.47	1,705,198	-0.69(-0.52%)
Feb 11, 2022	133.02	134.44	131.86	132.16	1,672,151	-0.87(-0.65%)
Feb 10, 2022	131.26	134.91	131.26	133.02	1,743,922	-0.80(-0.60%)
Feb 09, 2022	133.79	134.03	130.66	133.82	1,984,621	+1.40(+1.06%)
Feb 08, 2022	134.34	135.26	132.30	132.42	2,298,269	-2.00(-1.49%)
Feb 07, 2022	136.00	136.08	133.63	134.42	1,751,482	-1.29(-0.95%)
Feb 04, 2022	133.39	136.37	132.74	135.71	2,432,520	+0.41(+0.31%)
Feb 03, 2022	133.32	137.59		135.30	3,459,368	+0.12(+0.09%)
Feb 02, 2022	123.90	135.59	123.79	135.18	5,806,318	+7.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.