Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0027 -0.0001 (-3.57%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0301 0.0312 0.0290 0.0310 14,906,933 +0.00(+2.65%)
Nov 29, 2021 0.0311 0.0312 0.0296 0.0302 15,022,593 -0.00(-3.21%)
Nov 26, 2021 0.0310 0.0320 0.0290 0.0312 7,637,897 +0.00(+0.00%)
Nov 24, 2021 0.0325 0.0325 0.0293 0.0312 10,202,004 -0.00(-0.32%)
Nov 23, 2021 0.0315 0.0332 0.0285 0.0313 36,686,784 -0.00(-1.57%)
Nov 22, 2021 0.0348 0.0360 0.0305 0.0318 20,680,792 -0.00(-6.19%)
Nov 19, 2021 0.0364 0.0364 0.0295 0.0339 96,872,848 -0.00(-2.87%)
Nov 18, 2021 0.0352 0.0350 0.0332 0.0349 50,166,612 -0.00(-10.28%)
Nov 17, 2021 0.0349 0.0433 0.0315 0.0389 53,823,276 +0.00(+9.58%)
Nov 16, 2021 0.0457 0.0470 0.0351 0.0355 58,970,032 -0.01(-23.49%)
Nov 15, 2021 0.0490 0.0490 0.0441 0.0464 24,497,816 -0.00(-3.13%)
Nov 12, 2021 0.0429 0.0497 0.0410 0.0479 30,743,778 +0.00(+10.37%)
Nov 11, 2021 0.0470 0.0495 0.0411 0.0434 32,479,032 -0.00(-7.26%)
Nov 10, 2021 0.0490 0.0468 18,022,660 -0.00(-0.43%)
Nov 09, 2021 0.0487 0.0538 0.0464 0.0470 47,306,560 -0.00(-2.89%)
Nov 08, 2021 0.0485 0.0507 0.0480 0.0484 28,097,744 +0.00(+0.00%)
Nov 05, 2021 0.0489 0.0499 0.0470 0.0484 20,677,236 -0.00(-0.82%)
Nov 04, 2021 0.0493 0.0509 0.0446 0.0488 32,689,544 -0.00(-1.01%)
Nov 03, 2021 0.0482 0.0566 0.0470 0.0493 61,648,136 -0.00(-4.27%)
Nov 02, 2021 0.0540 0.0549 0.0497 0.0515 27,997,536 -0.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.