Indicators

Ciena Corp (NY: CIEN )

43.56 -0.21 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.47	52.78	51.30	52.17	1,243,600	+0.32(+0.62%)
Feb 25, 2021	52.91	53.21	51.20	51.85	1,424,294	-1.04(-1.97%)
Feb 24, 2021	53.97	54.25	52.87	52.89	2,264,760	-1.33(-2.45%)
Feb 23, 2021	54.20	54.46	52.20	54.22	1,460,886	-0.27(-0.50%)
Feb 22, 2021	54.09	54.98	53.83	54.49	1,300,347	+0.09(+0.17%)
Feb 19, 2021	54.90	55.35	54.37	54.40	1,221,500	-0.08(-0.15%)
Feb 18, 2021	54.96	55.24	54.06	54.48	971,443	-0.73(-1.32%)
Feb 17, 2021	55.58	55.83	54.44	55.21	1,477,492	-0.41(-0.74%)
Feb 16, 2021	56.10	56.50	55.52	55.62	750,184	-0.60(-1.07%)
Feb 12, 2021	55.62	56.59	55.35	56.22	697,200	+0.57(+1.02%)
Feb 11, 2021	55.95	56.10	55.43	55.65	837,480	+0.16(+0.29%)
Feb 10, 2021	55.87	56.19	55.00	55.49	807,637	-0.31(-0.56%)
Feb 09, 2021	56.23	56.30	55.39	55.80	711,686	-0.46(-0.82%)
Feb 08, 2021	55.64	56.56	55.41	56.26	699,656	+0.93(+1.68%)
Feb 05, 2021	55.28	55.50	54.84	55.33	774,900	+0.43(+0.78%)
Feb 04, 2021	54.25	55.32	54.11	54.90	666,085	+0.87(+1.61%)
Feb 03, 2021	53.79	54.23	53.01	54.03	1,464,343	+0.29(+0.54%)
Feb 02, 2021	54.99	55.06	53.19	53.74	2,331,696	-1.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.