Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.24 +3.67 (+10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.70 60.30 54.30 54.90 235,136 -0.60(-1.08%)
Jan 28, 2021 59.70 61.80 52.50 55.50 300,785 -3.00(-5.13%)
Jan 27, 2021 56.70 65.10 54.30 58.50 467,733 -0.60(-1.02%)
Jan 26, 2021 61.20 61.80 58.20 59.10 251,099 -1.50(-2.48%)
Jan 25, 2021 64.50 65.40 57.30 60.60 376,580 -2.70(-4.27%)
Jan 22, 2021 65.10 66.90 62.10 63.30 432,996 -7.50(-10.59%)
Jan 21, 2021 52.80 70.80 51.30 70.80 1,376,832 +18.60(+35.63%)
Jan 20, 2021 51.90 52.80 50.40 52.20 197,952 +0.30(+0.58%)
Jan 19, 2021 52.50 54.00 49.80 51.90 183,439 -0.30(-0.57%)
Jan 15, 2021 53.70 55.80 48.00 52.20 395,973 +0.00(+0.00%)
Jan 14, 2021 48.00 53.70 45.60 52.20 450,777 +3.90(+8.07%)
Jan 13, 2021 46.20 50.10 45.00 48.30 424,202 +3.30(+7.33%)
Jan 12, 2021 44.10 46.50 43.20 45.00 282,150 +1.20(+2.74%)
Jan 11, 2021 42.00 43.80 39.60 43.80 320,072 +1.50(+3.55%)
Jan 08, 2021 44.10 44.10 41.40 42.30 116,906 -0.90(-2.08%)
Jan 07, 2021 43.50 44.10 42.30 43.20 140,482 +0.90(+2.13%)
Jan 06, 2021 43.20 45.00 41.40 42.30 260,454 -0.30(-0.70%)
Jan 05, 2021 38.70 44.70 38.40 42.60 295,483 +4.50(+11.81%)
Jan 04, 2021 37.80 38.10 36.90 38.10 99,615 +0.60(+1.60%)
Dec 31, 2020 37.50 37.50 37.50 163,831 -0.90(-2.34%)
Dec 30, 2020 37.80 39.60 37.20 38.40 163,831 +0.60(+1.59%)
Dec 29, 2020 37.50 38.40 36.60 37.80 155,709 +0.00(+0.00%)
Dec 28, 2020 41.70 42.00 37.50 37.80 326,498 -3.90(-9.35%)
Dec 24, 2020 42.60 42.90 41.40 41.70 69,083 -1.50(-3.47%)
Dec 23, 2020 43.50 44.70 41.10 43.20 170,382 -0.60(-1.37%)
Dec 22, 2020 46.50 46.80 42.30 43.80 171,334 -1.80(-3.95%)
Dec 21, 2020 52.50 52.80 43.50 45.60 799,439 +0.60(+1.33%)
Dec 18, 2020 40.80 45.60 39.90 45.00 1,319,800 +4.50(+11.11%)
Dec 17, 2020 39.30 40.50 38.70 40.50 89,103 +1.20(+3.05%)
Dec 16, 2020 40.50 40.50 38.70 39.30 87,580 -1.20(-2.96%)
Dec 15, 2020 40.80 40.80 39.60 40.50 77,313 -1.20(-2.88%)
Dec 14, 2020 40.80 41.70 40.20 41.70 121,374 +1.50(+3.73%)
Dec 11, 2020 39.00 41.70 38.40 40.20 169,686 +0.60(+1.52%)
Dec 10, 2020 39.00 39.90 37.20 39.60 99,101 -0.60(-1.49%)
Dec 09, 2020 40.80 41.70 38.40 40.20 121,320 -1.20(-2.90%)
Dec 08, 2020 41.10 41.70 39.30 41.40 117,307 +0.30(+0.73%)
Dec 07, 2020 41.70 42.60 40.50 41.10 136,379 -1.50(-3.52%)
Dec 04, 2020 39.90 44.10 39.30 42.60 157,426 +2.70(+6.77%)
Dec 03, 2020 40.50 40.80 39.30 39.90 112,994 +0.00(+0.00%)
Dec 02, 2020 41.10 42.00 37.50 39.90 227,065 -3.60(-8.28%)
Dec 01, 2020 47.70 48.00 39.90 43.50 867,688 +6.90(+18.85%)
Nov 30, 2020 37.50 38.10 36.60 36.60 170,360 +0.00(+0.00%)
Nov 27, 2020 36.60 36.60 35.40 36.60 70,543 +0.60(+1.67%)
Nov 25, 2020 36.60 36.90 35.70 36.00 79,370 -0.60(-1.64%)
Nov 24, 2020 36.90 37.80 35.40 36.60 103,188 +0.00(+0.00%)
Nov 23, 2020 36.30 36.60 34.80 36.60 111,456 +0.30(+0.83%)
Nov 20, 2020 36.30 36.60 34.80 36.30 80,443 +0.00(+0.00%)
Nov 19, 2020 37.50 37.50 35.40 36.30 75,698 +0.30(+0.83%)
Nov 18, 2020 36.30 38.40 35.10 36.00 123,317 +0.00(+0.00%)
Nov 17, 2020 36.60 36.90 34.50 36.00 108,595 -0.90(-2.44%)
Nov 16, 2020 38.40 39.30 36.00 36.90 101,135 -1.50(-3.91%)
Nov 13, 2020 41.70 42.30 37.50 38.40 337,873 -3.00(-7.25%)
Nov 12, 2020 36.60 47.40 36.00 41.40 430,429 +4.80(+13.11%)
Nov 11, 2020 35.40 36.90 34.80 36.60 68,271 +0.00(+0.00%)
Nov 10, 2020 35.70 36.60 32.40 36.60 157,813 +0.00(+0.00%)
Nov 09, 2020 35.10 36.60 33.00 36.60 157,502 +2.70(+7.96%)
Nov 06, 2020 33.90 35.10 30.60 33.90 152,860 +0.00(+0.00%)
Nov 05, 2020 33.90 34.20 31.80 33.90 78,957 +0.60(+1.80%)
Nov 04, 2020 32.40 33.60 31.20 33.30 112,999 +1.20(+3.74%)
Nov 03, 2020 30.90 32.70 30.30 32.10 93,633 +1.50(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.