Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.18 38.34 37.92 38.17 80,170 +0.00(+0.01%)
Oct 28, 2021 37.68 38.21 37.68 38.17 26,331 +0.69(+1.83%)
Oct 27, 2021 37.59 37.70 37.48 37.48 11,073 -0.17(-0.44%)
Oct 26, 2021 37.77 37.79 37.65 39,832 +0.03(+0.08%)
Oct 25, 2021 37.65 37.74 37.35 37.62 20,452 +0.08(+0.21%)
Oct 22, 2021 37.42 37.67 37.35 37.54 20,726 +0.27(+0.71%)
Oct 21, 2021 37.34 37.38 37.13 37.27 17,547 -0.02(-0.05%)
Oct 20, 2021 37.07 37.29 36.95 37.29 15,825 +0.34(+0.93%)
Oct 19, 2021 37.39 37.39 36.95 36.95 31,731 -0.34(-0.91%)
Oct 18, 2021 36.88 37.36 36.56 37.29 24,307 +0.24(+0.65%)
Oct 15, 2021 37.39 37.50 36.94 37.05 103,079 -0.17(-0.46%)
Oct 14, 2021 36.97 37.22 36.94 37.22 12,506 +0.51(+1.39%)
Oct 13, 2021 36.54 36.73 36.20 36.71 12,819 +0.26(+0.72%)
Oct 12, 2021 36.06 36.53 36.02 36.45 20,111 +0.48(+1.32%)
Oct 11, 2021 35.79 35.98 35.70 35.97 14,352 +0.12(+0.32%)
Oct 08, 2021 35.96 36.15 35.83 35.86 28,219 -0.22(-0.62%)
Oct 07, 2021 36.23 36.39 36.00 36.08 18,902 +0.08(+0.22%)
Oct 06, 2021 35.62 36.03 34.97 36.00 23,722 +0.34(+0.95%)
Oct 05, 2021 35.63 35.82 35.62 35.66 10,029 -0.17(-0.47%)
Oct 04, 2021 35.74 35.96 35.59 35.83 12,674 +0.03(+0.08%)
Oct 01, 2021 35.57 35.98 35.35 35.80 14,133 +0.51(+1.45%)
Sep 30, 2021 36.15 36.15 35.29 35.29 13,545 -0.65(-1.81%)
Sep 29, 2021 35.84 36.05 35.84 35.94 137,802 +0.31(+0.87%)
Sep 28, 2021 35.62 35.73 35.24 35.63 11,267 -0.14(-0.39%)
Sep 27, 2021 36.33 36.55 35.73 35.77 8,808 -0.52(-1.43%)
Sep 24, 2021 36.50 36.64 36.24 36.29 12,415 -0.29(-0.80%)
Sep 23, 2021 36.68 36.83 36.58 36.58 10,430 +0.10(+0.28%)
Sep 22, 2021 36.41 36.60 36.41 36.48 10,065 +0.28(+0.77%)
Sep 21, 2021 36.21 36.62 36.19 36.20 10,183 +0.15(+0.42%)
Sep 20, 2021 35.77 36.15 35.54 36.05 24,056 -0.02(-0.06%)
Sep 17, 2021 36.47 36.49 36.01 36.07 13,435 -0.48(-1.31%)
Sep 16, 2021 36.63 36.73 36.34 36.55 16,454 -0.03(-0.08%)
Sep 15, 2021 36.66 36.85 36.50 36.58 16,665 -0.01(-0.03%)
Sep 14, 2021 36.85 36.85 36.37 36.59 16,886 -0.15(-0.41%)
Sep 13, 2021 36.69 37.03 36.62 36.74 15,548 +0.39(+1.07%)
Sep 10, 2021 36.80 36.80 36.35 36.35 45,885 -0.42(-1.14%)
Sep 09, 2021 37.37 37.37 36.77 36.77 15,835 -0.63(-1.68%)
Sep 08, 2021 37.10 37.54 36.91 37.40 23,373 +0.29(+0.78%)
Sep 07, 2021 37.81 37.81 36.85 37.11 68,553 -0.61(-1.62%)
Sep 03, 2021 37.82 37.82 37.31 37.72 19,544 -0.08(-0.21%)
Sep 02, 2021 37.69 37.80 37.39 37.80 69,169 +0.28(+0.75%)
Sep 01, 2021 37.16 37.53 37.04 37.52 31,837 +0.48(+1.30%)
Aug 31, 2021 36.79 37.04 36.64 37.04 49,121 +0.19(+0.52%)
Aug 30, 2021 36.64 36.85 36.38 36.85 24,282 +0.37(+1.01%)
Aug 27, 2021 36.18 36.58 36.18 36.48 21,302 +0.45(+1.25%)
Aug 26, 2021 36.07 36.15 35.93 36.03 24,911 +0.14(+0.38%)
Aug 25, 2021 35.85 36.18 35.85 35.90 14,664 +0.17(+0.46%)
Aug 24, 2021 35.88 35.88 35.47 35.73 14,763 +0.01(+0.03%)
Aug 23, 2021 36.01 36.01 35.61 35.72 20,325 -0.15(-0.42%)
Aug 20, 2021 35.64 36.00 35.52 35.87 23,548 +0.29(+0.82%)
Aug 19, 2021 35.49 35.59 35.27 35.58 10,887 +0.05(+0.14%)
Aug 18, 2021 35.59 35.69 35.49 35.53 40,142 -0.15(-0.42%)
Aug 17, 2021 35.74 35.78 35.40 35.68 42,303 -0.17(-0.47%)
Aug 16, 2021 35.87 35.92 35.72 35.85 41,053 -0.06(-0.17%)
Aug 13, 2021 35.80 35.93 35.70 35.91 116,317 +0.09(+0.25%)
Aug 12, 2021 35.91 35.91 35.65 35.82 62,570 +0.07(+0.20%)
Aug 11, 2021 35.81 35.81 35.61 35.75 63,265 +0.14(+0.39%)
Aug 10, 2021 36.00 36.00 35.58 35.61 87,271 -0.30(-0.84%)
Aug 09, 2021 36.27 36.30 35.79 35.91 304,190 -0.35(-0.97%)
Aug 06, 2021 36.41 36.41 36.24 36.26 49,546 +0.01(+0.03%)
Aug 05, 2021 35.80 36.25 35.80 36.25 46,317 +0.43(+1.20%)
Aug 04, 2021 35.95 36.07 35.72 35.82 101,777 -0.27(-0.75%)
Aug 03, 2021 36.24 36.24 35.76 36.09 101,797 -0.04(-0.12%)
Aug 02, 2021 36.30 36.54 36.13 36.13 12,334 -0.08(-0.21%)
Jul 30, 2021 36.31 36.83 36.21 36.21 6,877 -0.12(-0.33%)
Jul 29, 2021 36.17 36.55 36.17 36.33 8,698 +0.25(+0.68%)
Jul 28, 2021 35.94 36.24 35.94 36.08 6,674 -0.01(-0.02%)
Jul 27, 2021 35.91 36.29 35.91 36.09 22,759 +0.06(+0.17%)
Jul 26, 2021 36.04 36.05 35.80 36.03 39,299 +0.06(+0.15%)
Jul 23, 2021 35.72 36.03 35.72 35.97 247,596 +0.24(+0.69%)
Jul 22, 2021 35.93 35.93 35.66 35.73 12,197 -0.16(-0.45%)
Jul 21, 2021 35.86 36.14 35.83 35.89 15,088 +0.08(+0.22%)
Jul 20, 2021 35.10 35.99 35.07 35.81 29,088 +0.97(+2.77%)
Jul 19, 2021 35.22 35.22 34.62 34.84 18,429 -0.77(-2.18%)
Jul 16, 2021 35.80 35.94 35.62 35.62 242,810 -0.03(-0.08%)
Jul 15, 2021 35.51 35.68 35.43 35.65 4,003 +0.08(+0.22%)
Jul 14, 2021 35.42 35.62 35.42 35.57 13,149 +0.38(+1.07%)
Jul 13, 2021 35.81 35.81 35.13 35.19 137,563 -0.58(-1.61%)
Jul 12, 2021 35.57 35.80 35.31 35.77 12,875 +0.32(+0.90%)
Jul 09, 2021 34.96 35.49 34.91 35.45 32,685 +0.75(+2.16%)
Jul 08, 2021 34.54 34.85 34.54 34.70 12,077 -0.04(-0.12%)
Jul 07, 2021 34.59 34.85 34.59 34.74 9,602 +0.11(+0.31%)
Jul 06, 2021 34.24 34.64 34.12 34.63 57,826 +0.31(+0.90%)
Jul 02, 2021 34.43 34.43 34.21 34.32 6,125 +0.14(+0.40%)
Jul 01, 2021 34.11 34.42 33.96 34.18 21,405 +0.23(+0.67%)
Jun 30, 2021 34.05 34.22 33.96 33.96 20,676 -0.11(-0.33%)
Jun 29, 2021 34.24 34.38 34.07 34.07 5,517 -0.15(-0.44%)
Jun 28, 2021 34.76 34.76 33.94 34.22 15,793 -0.55(-1.57%)
Jun 25, 2021 34.52 34.77 34.51 34.77 11,371 +0.19(+0.56%)
Jun 24, 2021 34.70 34.70 34.41 34.57 8,879 -0.07(-0.20%)
Jun 23, 2021 34.66 34.77 34.64 34.64 5,415 +0.05(+0.13%)
Jun 22, 2021 34.88 34.88 34.50 34.60 5,219 -0.19(-0.55%)
Jun 21, 2021 34.05 34.86 34.05 34.79 166,194 +0.76(+2.24%)
Jun 18, 2021 34.56 34.56 34.03 34.03 7,795 -0.55(-1.60%)
Jun 17, 2021 34.50 34.58 34.36 34.58 3,650 -0.01(-0.03%)
Jun 16, 2021 34.66 34.95 34.59 34.59 8,519 -0.11(-0.31%)
Jun 15, 2021 34.93 34.94 34.61 34.70 8,926 -0.18(-0.52%)
Jun 14, 2021 34.93 35.00 34.72 34.88 15,355 +0.04(+0.11%)
Jun 11, 2021 34.72 34.84 34.60 34.84 17,552 +0.05(+0.15%)
Jun 10, 2021 34.53 34.91 34.52 34.79 11,540 +0.19(+0.55%)
Jun 09, 2021 34.77 34.89 34.53 34.60 26,479 -0.04(-0.11%)
Jun 08, 2021 34.41 34.69 34.37 34.64 13,205 +0.36(+1.05%)
Jun 07, 2021 33.76 34.39 33.76 34.28 12,542 +0.51(+1.52%)
Jun 04, 2021 33.94 33.94 33.64 33.77 10,616 +0.05(+0.13%)
Jun 03, 2021 34.13 34.13 33.64 33.72 25,912 -0.20(-0.60%)
Jun 02, 2021 33.72 33.95 33.62 33.92 15,031 +0.38(+1.12%)
Jun 01, 2021 33.27 33.57 33.06 33.55 30,695 +0.56(+1.68%)
May 28, 2021 32.80 33.06 32.78 32.99 19,501 +0.32(+0.99%)
May 27, 2021 33.01 33.01 32.67 32.67 8,025 -0.11(-0.33%)
May 26, 2021 32.67 32.91 32.67 32.78 11,605 +0.22(+0.68%)
May 25, 2021 32.70 32.71 32.56 32.56 13,647 +0.03(+0.09%)
May 24, 2021 32.36 32.63 32.36 32.53 16,794 +0.36(+1.12%)
May 21, 2021 32.35 32.37 32.08 32.17 7,889 -0.07(-0.22%)
May 20, 2021 32.06 32.29 31.93 32.24 13,035 +0.26(+0.81%)
May 19, 2021 32.12 32.12 31.50 31.98 22,400 -0.28(-0.87%)
May 18, 2021 32.51 32.53 32.11 32.26 79,543 -0.04(-0.12%)
May 17, 2021 32.25 32.36 32.05 32.30 62,404 +0.08(+0.25%)
May 14, 2021 32.03 32.26 32.03 32.22 8,644 +0.40(+1.25%)
May 13, 2021 31.78 32.04 31.73 31.82 3,708 +0.62(+1.99%)
May 12, 2021 31.80 31.80 31.15 31.20 3,438 -0.82(-2.56%)
May 11, 2021 31.76 32.02 31.73 32.02 8,785 -0.35(-1.09%)
May 10, 2021 32.53 32.62 32.37 32.37 8,406 -0.04(-0.12%)
May 07, 2021 31.96 32.41 31.96 32.41 1,664 +0.46(+1.45%)
May 06, 2021 32.02 32.02 31.87 31.95 3,658 +0.23(+0.73%)
May 05, 2021 31.83 31.89 31.62 31.71 5,831 -0.40(-1.25%)
May 04, 2021 32.09 32.33 32.00 32.12 1,274 -0.28(-0.86%)
May 03, 2021 32.75 32.75 32.40 32.40 3,416 -0.18(-0.56%)
Apr 30, 2021 32.31 32.58 32.31 32.58 4,100 +0.10(+0.31%)
Apr 29, 2021 32.43 32.60 32.27 32.48 4,245 +0.33(+1.01%)
Apr 28, 2021 32.30 32.32 32.15 32.15 5,415 -0.10(-0.32%)
Apr 27, 2021 32.06 32.27 31.98 32.26 6,814 +0.13(+0.41%)
Apr 26, 2021 32.45 32.47 32.11 32.13 4,874 +0.01(+0.04%)
Apr 23, 2021 31.95 32.22 31.95 32.12 10,700 +0.17(+0.52%)
Apr 22, 2021 32.06 32.29 31.95 31.95 1,971 -0.16(-0.50%)
Apr 21, 2021 32.00 32.16 32.00 32.11 7,443 +0.30(+0.94%)
Apr 20, 2021 31.74 31.83 31.64 31.81 1,867 +0.27(+0.86%)
Apr 19, 2021 31.50 31.54 31.42 31.54 105,139 +0.15(+0.48%)
Apr 16, 2021 31.43 31.46 31.36 31.39 3,200 +0.15(+0.49%)
Apr 15, 2021 30.93 31.24 30.93 31.24 2,320 +0.38(+1.25%)
Apr 14, 2021 31.10 31.11 30.85 30.85 12,304 -0.14(-0.46%)
Apr 13, 2021 30.60 30.99 30.60 30.99 18,869 +0.22(+0.71%)
Apr 12, 2021 30.65 30.77 30.50 30.77 7,111 +0.07(+0.23%)
Apr 09, 2021 30.85 30.85 30.57 30.70 6,300 -0.02(-0.08%)
Apr 08, 2021 30.96 30.96 30.73 30.73 4,434 -0.12(-0.38%)
Apr 07, 2021 30.69 30.84 30.60 30.84 3,323 +0.15(+0.50%)
Apr 06, 2021 30.57 30.69 30.52 30.69 1,864 +0.10(+0.33%)
Apr 05, 2021 30.75 30.75 30.37 30.59 1,743 +0.04(+0.13%)
Apr 01, 2021 30.26 30.55 30.26 30.55 4,000 +0.33(+1.10%)
Mar 31, 2021 30.21 30.55 30.14 30.21 4,500 -0.26(-0.87%)
Mar 30, 2021 30.42 30.54 30.42 30.48 1,329 +0.13(+0.43%)
Mar 29, 2021 30.25 30.51 30.25 30.35 2,275 -0.36(-1.18%)
Mar 26, 2021 30.59 30.71 30.59 30.71 1,100 +0.40(+1.33%)
Mar 25, 2021 29.60 30.32 29.60 30.31 1,837 +0.28(+0.94%)
Mar 24, 2021 30.03 30.03 30.03 30.03 153 +0.06(+0.20%)
Mar 23, 2021 30.06 30.06 29.97 29.97 349 -0.14(-0.47%)
Mar 22, 2021 29.93 30.11 29.93 30.11 1,337 +0.05(+0.16%)
Mar 19, 2021 30.62 30.64 30.06 30.06 3,900 -0.82(-2.66%)
Mar 18, 2021 30.99 31.00 30.80 30.88 1,930 -0.18(-0.58%)
Mar 17, 2021 30.92 31.07 30.65 31.06 5,477 +0.12(+0.40%)
Mar 16, 2021 31.17 31.21 30.87 30.94 5,075 -0.23(-0.73%)
Mar 15, 2021 30.54 31.22 30.54 31.17 4,720 +0.69(+2.26%)
Mar 12, 2021 30.00 30.48 30.00 30.48 3,200 +0.70(+2.34%)
Mar 11, 2021 29.66 29.93 29.66 29.78 5,576 +0.20(+0.69%)
Mar 10, 2021 29.19 29.65 29.19 29.58 3,076 +0.34(+1.17%)
Mar 09, 2021 29.42 29.42 29.23 29.24 5,954 +0.02(+0.05%)
Mar 08, 2021 28.96 29.33 28.89 29.22 3,973 +0.59(+2.06%)
Mar 05, 2021 28.45 28.63 28.07 28.63 2,100 +0.25(+0.88%)
Mar 04, 2021 28.88 28.91 28.29 28.38 5,135 -0.56(-1.95%)
Mar 03, 2021 28.96 29.02 28.94 28.95 1,492 +0.15(+0.51%)
Mar 02, 2021 29.00 29.00 28.61 28.80 3,364 -0.10(-0.34%)
Mar 01, 2021 29.38 29.48 28.90 28.90 6,777 -0.08(-0.28%)
Feb 26, 2021 29.31 29.37 28.98 28.98 144,300 -0.29(-0.99%)
Feb 25, 2021 29.94 29.94 29.22 29.27 5,321 -0.54(-1.83%)
Feb 24, 2021 29.78 29.93 29.78 29.81 9,552 +0.15(+0.49%)
Feb 23, 2021 29.27 29.75 29.27 29.67 3,086 +0.55(+1.88%)
Feb 22, 2021 29.17 29.21 29.12 29.12 4,665 +0.12(+0.42%)
Feb 19, 2021 28.95 29.03 28.95 29.00 1,100 +0.30(+1.04%)
Feb 18, 2021 28.69 28.72 28.69 28.70 1,076 -0.02(-0.08%)
Feb 17, 2021 28.68 28.72 28.68 28.72 2,016 -0.08(-0.27%)
Feb 16, 2021 28.71 28.80 28.64 28.80 2,471 +0.15(+0.52%)
Feb 12, 2021 28.48 28.66 28.48 28.65 1,900 +0.07(+0.23%)
Feb 11, 2021 28.44 28.58 28.44 28.58 1,493 +0.33(+1.18%)
Feb 10, 2021 28.16 28.25 28.16 28.25 1,969 +0.22(+0.79%)
Feb 09, 2021 28.15 28.15 27.91 28.03 6,285 -0.03(-0.12%)
Feb 08, 2021 27.70 28.06 27.70 28.06 1,745 +0.29(+1.05%)
Feb 05, 2021 27.72 27.77 27.72 27.77 900 +0.05(+0.20%)
Feb 04, 2021 27.88 27.88 27.72 27.72 524 +0.19(+0.68%)
Feb 03, 2021 27.29 27.53 27.29 27.53 1,404 +0.08(+0.30%)
Feb 02, 2021 27.36 27.45 27.24 27.45 1,337 +0.17(+0.64%)
Feb 01, 2021 26.91 27.27 26.91 27.27 1,072 +0.50(+1.86%)
Jan 29, 2021 26.91 26.91 26.78 26.78 300 -0.25(-0.93%)
Jan 28, 2021 26.82 27.27 26.80 27.03 5,488 +0.33(+1.25%)
Jan 27, 2021 27.00 27.00 26.70 26.70 557 -0.58(-2.11%)
Jan 26, 2021 27.17 27.27 27.17 27.27 4,803 +0.02(+0.07%)
Jan 25, 2021 27.32 27.32 27.18 27.25 5,610 -0.14(-0.52%)
Jan 22, 2021 27.39 27.39 27.39 27.39 7,500 +0.01(+0.04%)
Jan 21, 2021 27.56 27.56 27.25 27.38 3,411 -0.13(-0.46%)
Jan 20, 2021 27.50 27.55 27.50 27.51 2,649 +0.58(+2.17%)
Jan 19, 2021 26.93 26.93 26.91 26.93 1,343 -0.16(-0.60%)
Jan 15, 2021 26.61 27.13 26.61 27.09 8,600 +0.21(+0.79%)
Jan 14, 2021 26.89 27.03 26.85 26.88 5,202 +0.07(+0.27%)
Jan 13, 2021 26.67 26.81 26.64 26.81 8,692 +0.34(+1.27%)
Jan 12, 2021 26.38 26.48 26.38 26.47 787 +0.22(+0.84%)
Jan 11, 2021 26.21 26.25 26.20 26.25 2,787 -0.31(-1.15%)
Jan 08, 2021 26.43 26.56 26.43 26.56 4,600 +0.20(+0.76%)
Jan 07, 2021 26.32 26.38 26.26 26.36 6,023 -0.24(-0.89%)
Jan 06, 2021 26.14 26.59 26.14 26.59 3,813 +0.61(+2.33%)
Jan 05, 2021 25.99 26.05 25.94 25.99 4,440 -0.04(-0.17%)
Jan 04, 2021 26.99 26.99 26.03 26.03 2,633 -0.95(-3.51%)
Dec 31, 2020 26.98 26.98 26.98 669 +0.22(+0.82%)
Dec 30, 2020 26.75 26.77 26.75 26.76 669 +0.20(+0.76%)
Dec 29, 2020 26.92 26.92 26.55 26.55 902 -0.26(-0.96%)
Dec 28, 2020 26.71 26.81 26.65 26.81 1,326 +0.26(+0.96%)
Dec 24, 2020 26.41 26.56 26.41 26.56 300 +0.26(+0.98%)
Dec 23, 2020 26.48 26.66 26.30 26.30 453 -0.11(-0.42%)
Dec 22, 2020 26.17 26.41 26.17 26.41 2,509 +0.19(+0.71%)
Dec 21, 2020 25.83 26.22 25.83 26.22 9,598 -0.01(-0.03%)
Dec 18, 2020 26.88 26.88 26.23 26.23 2,800 -0.59(-2.20%)
Dec 17, 2020 26.79 26.82 26.75 26.82 3,228 -0.33(-1.21%)
Dec 16, 2020 27.14 27.15 27.14 27.15 769 +0.05(+0.20%)
Dec 15, 2020 26.62 27.10 26.62 27.10 2,272 +0.62(+2.33%)
Dec 14, 2020 26.97 26.97 26.48 26.48 2,069 -0.24(-0.89%)
Dec 11, 2020 26.78 26.78 26.64 26.72 15,800 -0.04(-0.13%)
Dec 10, 2020 26.78 26.80 26.75 26.75 1,896 -0.36(-1.33%)
Dec 09, 2020 27.00 27.12 27.00 27.12 231 -0.13(-0.47%)
Dec 08, 2020 27.23 27.44 27.23 27.24 4,179 -0.14(-0.50%)
Dec 07, 2020 27.38 27.38 27.38 27.38 111 -0.20(-0.71%)
Dec 04, 2020 27.39 27.58 27.39 27.58 100 +0.55(+2.05%)
Dec 03, 2020 27.07 27.10 27.02 27.02 2,340 +0.28(+1.04%)
Dec 02, 2020 26.74 26.74 26.74 26.74 75 +0.07(+0.25%)
Dec 01, 2020 26.68 26.77 26.61 26.68 2,451 +0.40(+1.54%)
Nov 30, 2020 26.42 26.50 26.27 26.27 1,835 -0.19(-0.74%)
Nov 27, 2020 26.42 26.47 26.39 26.47 15,200 -0.36(-1.34%)
Nov 25, 2020 26.83 26.83 26.83 26.83 100 -0.00(-0.00%)
Nov 24, 2020 26.87 26.87 26.81 26.83 2,330 +0.40(+1.51%)
Nov 23, 2020 26.51 26.69 26.43 26.43 933 +0.08(+0.31%)
Nov 20, 2020 26.26 26.35 26.26 26.35 700 -0.10(-0.38%)
Nov 19, 2020 26.25 26.45 26.25 26.45 314 +0.07(+0.27%)
Nov 18, 2020 26.98 27.18 26.36 26.38 26,812 -0.70(-2.57%)
Nov 17, 2020 27.07 27.07 27.05 27.07 7,198 +0.17(+0.65%)
Nov 16, 2020 27.00 27.00 26.70 26.90 2,534 +0.40(+1.50%)
Nov 13, 2020 26.20 26.52 26.20 26.50 3,000 +0.85(+3.30%)
Nov 12, 2020 25.58 25.66 25.58 25.66 559 -0.45(-1.74%)
Nov 11, 2020 26.00 26.11 26.00 26.11 749 -0.26(-0.99%)
Nov 10, 2020 26.10 26.39 26.08 26.37 4,341 +0.87(+3.39%)
Nov 09, 2020 25.16 27.36 25.16 25.50 6,226 +1.57(+6.55%)
Nov 06, 2020 24.19 24.19 23.94 23.94 600 -0.23(-0.94%)
Nov 05, 2020 24.25 24.34 24.16 24.16 1,258 +0.08(+0.31%)
Nov 04, 2020 23.86 24.22 23.74 24.09 4,375 -0.20(-0.83%)
Nov 03, 2020 23.96 24.39 23.96 24.29 48,119 +0.78(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.