Net Savings Link Inc (OP: NSAV )

0.0395 USD +0.0005 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0046 0.0052 0.0035 0.0042 142,153,400 +0.00(+2.44%)
Jan 28, 2021 0.0022 0.0050 0.0018 0.0041 437,855,050 +0.00(+46.43%)
Jan 27, 2021 0.0035 0.0035 0.0023 0.0028 159,068,013 -0.00(-20.00%)
Jan 26, 2021 0.0030 0.0035 0.0028 0.0035 173,382,088 +0.00(+20.69%)
Jan 25, 2021 0.0034 0.0035 0.0023 0.0029 305,773,100 +0.00(+11.54%)
Jan 22, 2021 0.0024 0.0026 0.0016 0.0026 168,553,100 +0.00(+30.00%)
Jan 21, 2021 0.0032 0.0032 0.0017 0.0020 299,642,300 -0.00(-16.67%)
Jan 20, 2021 0.0020 0.0029 0.0016 0.0024 313,478,775 +0.00(+26.32%)
Jan 19, 2021 0.0018 0.0020 0.0015 0.0019 333,382,550 +0.00(+35.71%)
Jan 15, 2021 0.0009 0.0015 0.0007 0.0014 681,174,000 +0.00(+75.00%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 176,238,538 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0007 0.0005 0.0007 161,309,625 +0.00(+16.67%)
Jan 12, 2021 0.0006 0.0007 0.0004 0.0006 175,294,650 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0006 0.0005 0.0005 79,794,894 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 84,191,200 +0.00(+25.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0004 52,391,681 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 180,043,263 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0004 0.0004 48,885,219 -0.00(-20.00%)
Jan 04, 2021 0.0003 0.0006 0.0003 0.0005 73,148,537 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 275,490,650 -0.00(-20.00%)
Dec 30, 2020 0.0004 0.0006 0.0003 0.0005 275,490,650 +0.00(+66.67%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 138,039,075 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0003 58,486,194 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0003 16,087,100 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0002 0.0003 100,706,619 +0.00(+50.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 6,764,394 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 31,353,631 -0.00(-33.33%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 42,044,703 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0003 21,522,128 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0003 31,449,034 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0002 0.0003 21,578,923 -0.00(-25.00%)
Dec 14, 2020 0.0003 0.0004 0.0002 0.0004 71,664,781 +0.00(+33.33%)
Dec 11, 2020 0.0003 0.0004 0.0002 0.0003 120,285,100 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 23,938,736 -0.00(-25.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 83,103,787 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0002 0.0004 74,429,081 +0.00(+100.00%)
Dec 07, 2020 0.0004 0.0004 0.0002 0.0002 197,388,813 -0.00(-33.33%)
Dec 04, 2020 0.0004 0.0004 0.0002 0.0003 96,731,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0002 0.0003 391,310,050 -0.00(-40.00%)
Dec 02, 2020 0.0006 0.0008 0.0004 0.0005 378,380,150 -0.00(-16.67%)
Dec 01, 2020 0.0006 0.0009 0.0004 0.0006 991,888,800 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0006 0.0001 0.0004 1,879,984,000 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 9,015,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 6,815,027 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 27,737,428 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 8,764,200 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 39,020,128 -0.00(-50.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 24,860,170 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 104,352,987 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 165,389,238 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,785,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.