Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0650 0.0550 0.0650 221,781 +0.01(+18.18%)
Mar 30, 2021 0.0650 0.0650 0.0550 0.0550 545,550 -0.00(-8.33%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 103,658 -0.01(-7.69%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 94,997 +0.01(+8.33%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 440,966 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 188,059 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0650 0.0650 43,165 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 65,419 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 1,598,735 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 522,541 +0.01(+7.69%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0650 117,900 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 238,953 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0600 0.0650 937,100 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0650 0.0650 1,167,777 -0.01(-13.33%)
Mar 10, 2021 0.0700 0.0750 0.0700 0.0750 2,638,534 +0.01(+15.38%)
Mar 09, 2021 0.0650 0.0700 0.0650 0.0650 270,751 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0650 428,567 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 954,101 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0600 0.0650 479,229 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0650 0.0650 1,513,698 -0.01(-13.33%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0750 1,105,062 -0.01(-6.25%)
Mar 01, 2021 0.0750 0.0850 0.0750 0.0800 1,544,850 +0.01(+14.29%)
Feb 26, 2021 0.0650 0.0700 0.0600 0.0700 444,275 +0.01(+16.67%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 78,512 -0.01(-7.69%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 2,899 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 3,357 +0.01(+8.33%)
Feb 22, 2021 0.0650 0.0650 0.0600 0.0600 555,820 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0600 419,103 -0.01(-7.69%)
Feb 18, 2021 0.0650 0.0650 0.0600 0.0650 818,444 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 1,345,675 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0650 0.0650 463,096 +0.01(+8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0650 0.0600 0.0600 17,639 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0600 818,642 -0.01(-7.69%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0650 311,165 -0.01(-7.14%)
Feb 08, 2021 0.0850 0.0850 0.0700 0.0700 305,688 -0.00(-6.67%)
Feb 05, 2021 0.0700 0.0800 0.0700 0.0750 383,058 +0.00(+7.14%)
Feb 04, 2021 0.0650 0.0700 0.0650 0.0700 503,500 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0700 0.0700 361,333 -0.00(-6.67%)
Feb 02, 2021 0.0800 0.0800 0.0700 0.0750 365,173 -0.01(-6.25%)
Feb 01, 2021 0.0650 0.0800 0.0650 0.0800 593,343 +0.01(+14.29%)
Jan 29, 2021 0.0800 0.0800 0.0650 0.0700 381,511 -0.01(-12.50%)
Jan 28, 2021 0.0750 0.0850 0.0750 0.0800 308,504 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0750 0.0800 478,279 +0.01(+6.67%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 211,111 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0750 0.0650 0.0750 69,250 +0.01(+15.38%)
Jan 22, 2021 0.0650 0.0650 0.0600 0.0650 103,365 +0.01(+8.33%)
Jan 21, 2021 0.0600 0.0650 0.0600 0.0600 289,432 +0.00(+0.00%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0550 0.0600 328,050 +0.00(+0.00%)
Jan 18, 2021 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 151,148 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0550 0.0600 64,231 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 41,500 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 207,600 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 30,622 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 111,422 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 212,882 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 18,954 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 106,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.