Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 +0.0150 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 32,250 +0.00(+0.00%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 140,195 +0.01(+5.56%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 41,600 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 5,065 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0900 0.0900 77,600 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 119,050 +0.01(+11.11%)
May 19, 2021 0.0900 0.0950 0.0900 0.0900 54,276 +0.00(+5.88%)
May 18, 2021 0.0900 0.1000 0.0850 0.0850 28,285 -0.00(-5.56%)
May 17, 2021 0.0900 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
May 13, 2021 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 230 -0.01(-10.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 66,350 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0900 0.0900 149,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0900 170,073 -0.01(-5.26%)
May 03, 2021 0.0850 0.0950 0.0850 0.0950 203,715 +0.01(+18.75%)
Apr 30, 2021 0.0850 0.0850 0.0750 0.0800 206,852 -0.01(-5.88%)
Apr 29, 2021 0.0850 0.0850 0.0850 0.0850 49,352 +0.01(+13.33%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0750 55,650 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 185,499 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0800 148,300 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0800 0.0800 72,000 -0.01(-5.88%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 10,499 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 4,050 +0.01(+6.25%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 137,100 +0.00(+0.00%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 37,300 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0800 0.0850 33,500 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 161,537 +0.00(+5.88%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 103,750 -0.00(-5.56%)
Apr 09, 2021 0.0800 0.0900 0.0800 0.0900 508,718 +0.01(+12.50%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 8,800 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 166,400 -0.01(-5.88%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0850 12,200 +0.01(+6.25%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 47,700 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 370,000 -0.01(-11.11%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 3,625 +0.00(+5.88%)
Mar 25, 2021 0.0950 0.0950 0.0850 0.0850 166,000 -0.00(-5.56%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0900 191,609 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,009 -0.01(-5.26%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 118,000 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1000 0.0900 0.1000 153,844 +0.01(+11.11%)
Mar 18, 2021 0.1050 0.1050 0.0900 0.0900 551,925 -0.01(-10.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1000 75,765 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1100 0.0950 0.1000 325,568 +0.01(+5.26%)
Mar 15, 2021 0.0900 0.0950 0.0900 0.0950 39,947 +0.01(+5.56%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 57,600 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0900 0.0950 174,200 +0.01(+5.56%)
Mar 09, 2021 0.0900 0.0900 0.0900 0.0900 200,557 +0.01(+12.50%)
Mar 08, 2021 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0800 237,050 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.0950 0.0800 0.0800 340,100 -0.01(-11.11%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 69,188 -0.01(-5.26%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0950 228,650 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.