Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.880	9.870	9.870	27,091	+0.00(+0.00%)
May 27, 2021	9.860	9.870	9.860	9.870	53,095	+0.01(+0.10%)
May 26, 2021	9.910	9.910	9.850	9.860	7,183	+0.01(+0.10%)
May 25, 2021	9.860	9.860	9.850	9.850	50,682	-0.01(-0.10%)
May 24, 2021	9.860	9.860	9.860	9.860	404	+0.02(+0.20%)
May 19, 2021		9.840	9.840	9.840	0	-0.01(-0.10%)
May 18, 2021	9.860	9.860	9.840	9.850	38,304	+0.01(+0.10%)
May 17, 2021	9.840	9.877	9.840	9.840	601	+0.00(+0.00%)
May 13, 2021		9.840	9.840	9.840	2	+0.00(+0.00%)
May 12, 2021	9.950	9.950	9.840	9.840	1,301	-0.16(-1.60%)
May 11, 2021	9.850	10.00	9.840	10.00	1,815	+0.16(+1.63%)
May 10, 2021	9.840	9.860	9.840	9.840	128,060	+0.00(+0.00%)
May 07, 2021	9.860	9.860	9.840	9.840	49,805	-0.01(-0.10%)
May 06, 2021	9.860	10.00	9.850	9.850	46,609	-0.02(-0.20%)
May 05, 2021	9.850	9.870	9.850	9.870	153,130	+0.00(+0.00%)
May 04, 2021					20	+0.00(+0.00%)
May 03, 2021					2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.