Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0012 0.0018 0.0012 0.0017 19,751,934 +0.00(+30.77%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 12,239,329 -0.00(-7.14%)
May 26, 2021 0.0015 0.0015 0.0012 0.0014 22,324,988 +0.00(+7.69%)
May 25, 2021 0.0015 0.0015 0.0013 0.0013 2,877,517 -0.00(-7.14%)
May 24, 2021 0.0013 0.0015 0.0013 0.0014 5,574,414 +0.00(+0.00%)
May 21, 2021 0.0015 0.0015 0.0013 0.0014 2,724,665 +0.00(+0.00%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 6,909,960 -0.00(-6.67%)
May 19, 2021 0.0015 0.0017 0.0014 0.0015 18,165,914 -0.00(-6.25%)
May 18, 2021 0.0016 0.0017 0.0014 0.0016 3,899,366 +0.00(+6.67%)
May 17, 2021 0.0014 0.0016 0.0014 0.0015 5,004,027 -0.00(-6.25%)
May 14, 2021 0.0016 0.0016 0.0013 0.0016 5,688,019 +0.00(+0.00%)
May 13, 2021 0.0015 0.0016 0.0012 0.0016 36,175,296 +0.00(+6.67%)
May 12, 2021 0.0016 0.0016 0.0012 0.0015 11,000,495 -0.00(-6.25%)
May 11, 2021 0.0011 0.0018 0.0010 0.0016 52,157,536 +0.00(+33.33%)
May 10, 2021 0.0011 0.0013 0.0011 0.0012 4,150,355 +0.00(+0.00%)
May 07, 2021 0.0012 0.0014 0.0012 0.0012 8,975,827 -0.00(-7.69%)
May 06, 2021 0.0009 0.0014 0.0009 0.0013 61,250,988 +0.00(+62.50%)
May 05, 2021 0.0007 0.0008 0.0007 0.0008 501,000 +0.00(+14.29%)
May 04, 2021 0.0009 0.0009 0.0007 0.0007 2,388,266 -0.00(-12.50%)
May 03, 2021 0.0008 0.0009 0.0008 0.0008 1,201,116 +0.00(+0.00%)
Apr 30, 2021 0.0007 0.0008 0.0007 0.0008 18,736,000 +0.00(+14.29%)
Apr 29, 2021 0.0006 0.0007 0.0006 0.0007 14,760,086 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0007 0.0007 0.0007 182,814 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0008 0.0007 0.0007 14,611,014 -0.00(-12.50%)
Apr 26, 2021 0.0007 0.0008 0.0007 0.0008 1,030,406 +0.00(+14.29%)
Apr 23, 2021 0.0007 0.0008 0.0007 0.0007 505,100 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0008 0.0006 0.0007 8,005,241 +0.00(+16.67%)
Apr 21, 2021 0.0008 0.0008 0.0006 0.0006 2,627,022 -0.00(-25.00%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0008 6,738,544 +0.00(+14.29%)
Apr 19, 2021 0.0009 0.0009 0.0006 0.0007 1,704,100 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0008 0.0006 0.0007 14,819,100 +0.00(+0.00%)
Apr 15, 2021 0.0007 0.0007 0.0005 0.0007 3,392,276 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0007 0.0005 0.0007 2,879,071 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0007 0.0006 0.0007 2,780,000 +0.00(+0.00%)
Apr 12, 2021 0.0007 0.0007 0.0006 0.0007 1,537,150 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0008 0.0004 0.0007 4,323,300 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0007 0.0005 0.0007 11,338,737 +0.00(+16.67%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 660,200 +0.00(+20.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0005 686,500 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0005 3,148,700 -0.00(-16.67%)
Apr 01, 2021 0.0006 0.0006 0.0006 0.0006 120,000 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0006 22,000 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0006 0.0004 0.0006 1,186,674 +0.00(+20.00%)
Mar 29, 2021 0.0004 0.0005 0.0004 0.0005 1,357,050 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0005 1,841,400 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0005 0.0005 3,770,000 -0.00(-16.67%)
Mar 24, 2021 0.0006 0.0006 0.0004 0.0006 6,858,525 +0.00(+20.00%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0005 837,474 -0.00(-16.67%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,924,999 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0006 0.0005 0.0006 1,031,900 +0.00(+20.00%)
Mar 18, 2021 0.0005 0.0005 0.0005 0.0005 571,336 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0005 0.0005 4,571,350 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 1,635,100 -0.00(-16.67%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0006 10,932,836 +0.00(+20.00%)
Mar 12, 2021 0.0004 0.0005 0.0004 0.0005 2,452,600 +0.00(+25.00%)
Mar 11, 2021 0.0004 0.0005 0.0003 0.0004 13,663,111 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 1,409,250 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 1,118,602 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 944,325 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0005 0.0003 0.0005 2,223,000 +0.00(+25.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 5,025,001 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0004 0.0004 6,587,714 -0.00(-33.33%)
Mar 02, 2021 0.0006 0.0006 0.0005 0.0006 864,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.