Indicators

Indie Semiconductor Cl A (NQ: INDI )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.980	9.980	9.540	9.880	559,512	-0.20(-1.98%)
Jun 29, 2021	10.17	10.75	9.880	10.08	1,633,807	+0.23(+2.34%)
Jun 28, 2021	9.980	10.09	9.500	9.850	530,858	-0.02(-0.20%)
Jun 25, 2021	9.830	10.20	9.760	9.870	549,556	+0.13(+1.33%)
Jun 24, 2021	9.030	9.740	8.880	9.740	766,054	+0.88(+9.93%)
Jun 23, 2021	8.920	9.379	8.850	8.860	634,039	+0.02(+0.23%)
Jun 22, 2021	8.900	8.999	8.560	8.840	395,643	-0.05(-0.56%)
Jun 21, 2021	9.110	9.190	8.735	8.890	456,678	-0.19(-2.09%)
Jun 18, 2021	9.050	9.230	8.980	9.080	555,813	+0.07(+0.78%)
Jun 17, 2021	9.060	9.310	9.000	9.010	589,818	-0.17(-1.85%)
Jun 16, 2021	9.470	9.520	9.050	9.180	609,739	-0.29(-3.06%)
Jun 15, 2021	9.390	9.670	8.400	9.470	2,984,959	-0.50(-5.02%)
Jun 14, 2021	10.82	10.87	9.950	9.970	1,176,243	-0.79(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.