Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0150 0.0200 0.0150 0.0200 224,000 +0.00(+0.00%)
May 28, 2021 0.0150 0.0200 0.0150 0.0200 594,012 +0.01(+33.33%)
May 27, 2021 0.0200 0.0200 0.0150 0.0150 454,949 -0.01(-25.00%)
May 26, 2021 0.0200 0.0200 0.0150 0.0200 341,576 +0.01(+33.33%)
May 25, 2021 0.0200 0.0200 0.0150 0.0150 217,851 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0200 0.0150 0.0150 291,300 +0.00(+0.00%)
May 19, 2021 0.0150 0.0200 0.0150 0.0150 436,600 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0150 0.0150 572,399 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0150 0.0150 395,581 -0.01(-25.00%)
May 14, 2021 0.0200 0.0200 0.0150 0.0200 1,066,220 +0.00(+0.00%)
May 13, 2021 0.0150 0.0200 0.0150 0.0200 583,999 +0.01(+33.33%)
May 12, 2021 0.0200 0.0200 0.0150 0.0150 580,782 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0150 0.0150 643,640 -0.01(-25.00%)
May 10, 2021 0.0200 0.0200 0.0150 0.0200 249,724 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0150 0.0200 1,013,482 +0.00(+0.00%)
May 06, 2021 0.0200 0.0250 0.0200 0.0200 854,164 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0200 0.0200 984,440 -0.01(-20.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 3,118,852 +0.00(+0.00%)
May 03, 2021 0.0200 0.0250 0.0200 0.0250 1,871,125 +0.01(+25.00%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0200 973,200 -0.01(-20.00%)
Apr 29, 2021 0.0200 0.0250 0.0200 0.0250 1,981,433 +0.01(+25.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0200 2,587,513 -0.01(-20.00%)
Apr 27, 2021 0.0250 0.0250 0.0200 0.0250 3,510,489 +0.01(+25.00%)
Apr 26, 2021 0.0200 0.0250 0.0200 0.0200 17,930,692 +0.00(+0.00%)
Apr 23, 2021 0.0150 0.0200 0.0150 0.0200 537,300 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0200 0.0150 0.0200 931,292 +0.01(+33.33%)
Apr 21, 2021 0.0150 0.0200 0.0150 0.0150 1,323,802 +0.00(+0.00%)
Apr 20, 2021 0.0200 0.0200 0.0150 0.0150 469,660 -0.01(-25.00%)
Apr 19, 2021 0.0200 0.0200 0.0150 0.0200 1,144,916 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0150 0.0200 1,156,100 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0150 0.0200 1,292,850 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0150 0.0200 952,500 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0150 0.0200 1,641,508 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0150 0.0200 5,245,130 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 3,251,600 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0250 0.0200 0.0200 5,252,636 -0.01(-20.00%)
Apr 07, 2021 0.0250 0.0250 0.0200 0.0250 4,628,954 +0.01(+25.00%)
Apr 06, 2021 0.0200 0.0250 0.0200 0.0200 1,106,679 -0.00(-13.04%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0230 9,558,499 -0.00(-8.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2021 0.0250 0.0250 0.0200 0.0200 1,540,000 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0200 0.0200 1,900,967 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0250 0.0200 0.0200 912,917 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 3,502,400 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0250 0.0200 0.0200 784,660 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 2,940,100 -0.01(-20.00%)
Mar 23, 2021 0.0250 0.0250 0.0200 0.0250 2,547,050 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0250 1,092,890 +0.01(+25.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0200 1,072,600 -0.01(-20.00%)
Mar 18, 2021 0.0250 0.0250 0.0200 0.0250 3,635,690 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0250 2,427,857 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0200 0.0250 920,409 +0.01(+25.00%)
Mar 15, 2021 0.0250 0.0250 0.0200 0.0200 3,678,163 -0.01(-20.00%)
Mar 12, 2021 0.0250 0.0250 0.0200 0.0250 1,723,400 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0200 0.0250 5,146,908 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0250 0.0200 0.0200 819,894 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0200 0.0200 3,120,885 -0.00(-13.04%)
Mar 08, 2021 0.0250 0.0250 0.0200 0.0230 1,305,255 -0.00(-8.00%)
Mar 05, 2021 0.0250 0.0250 0.0200 0.0250 3,984,500 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0250 0.0200 0.0250 3,468,647 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0250 2,483,285 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0200 0.0250 14,988,066 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.