Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
May 18, 2021 0.0699 0.0699 0.0699 0.0699 1,700 +0.01(+16.50%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 13, 2021 0.0600 0.0700 0.0600 0.0600 50,766 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 8,333 +0.00(+0.00%)
May 11, 2021 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
May 10, 2021 0.0584 0.0600 0.0580 0.0600 30,711 +0.01(+13.21%)
May 03, 2021 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Apr 30, 2021 0.0560 0.0764 0.0520 0.0520 62,500 +0.00(+3.79%)
Apr 29, 2021 0.0501 0.0501 0.0501 0.0501 8,700 -0.01(-11.33%)
Apr 28, 2021 0.0565 0.0565 0.0565 0.0565 150 -0.02(-22.60%)
Apr 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 23, 2021 0.0730 0.0730 0.0730 0.0730 500 +0.01(+21.67%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 09, 2021 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Apr 08, 2021 0.0625 0.0800 0.0625 0.0800 400 +0.02(+38.17%)
Apr 06, 2021 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Mar 31, 2021 0.0579 0.0579 0.0579 0 +0.02(+60.83%)
Mar 30, 2021 0.0300 0.0400 0.0300 0.0360 22,500 +0.01(+20.00%)
Mar 29, 2021 0.0310 0.0310 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 26, 2021 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0600 0.0400 0.0400 4,100 -0.01(-20.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 34,704 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Mar 08, 2021 0.0380 0.0380 0.0380 0.0380 412 -0.00(-5.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+2.56%)
Mar 04, 2021 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 02, 2021 0.0350 0.0400 0.0350 0.0350 6,250 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.