Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.4917 +0.0027 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.720 9.130 8.720 9.077 1,500 -0.42(-4.45%)
Apr 29, 2021 9.200 9.500 9.180 9.500 1,748 +0.35(+3.83%)
Apr 28, 2021 9.000 9.150 9.000 9.150 470 +0.14(+1.55%)
Apr 27, 2021 8.800 9.190 8.650 9.010 4,512 -0.14(-1.53%)
Apr 26, 2021 8.960 9.150 8.850 9.150 2,423 +0.51(+5.90%)
Apr 23, 2021 8.500 9.300 8.500 8.640 2,800 -0.50(-5.47%)
Apr 22, 2021 9.090 9.140 9.090 9.140 1,513 +0.19(+2.12%)
Apr 21, 2021 8.820 9.120 8.270 8.950 2,959 +0.05(+0.60%)
Apr 20, 2021 8.850 8.897 8.850 8.897 356 +0.05(+0.53%)
Apr 19, 2021 8.250 8.850 8.250 8.850 689 -0.05(-0.56%)
Apr 16, 2021 8.890 9.150 8.890 8.900 1,400 +0.00(+0.00%)
Apr 15, 2021 8.450 8.900 8.450 8.900 981 +0.45(+5.33%)
Apr 14, 2021 8.670 8.900 8.450 8.450 3,872 +0.23(+2.77%)
Apr 13, 2021 8.370 8.800 8.110 8.223 9,191 -0.38(-4.39%)
Apr 12, 2021 8.490 8.600 8.490 8.600 1,142 +0.10(+1.18%)
Apr 09, 2021 8.410 8.880 7.880 8.500 12,200 -0.17(-1.96%)
Apr 08, 2021 8.400 8.750 8.080 8.670 3,321 +0.15(+1.76%)
Apr 07, 2021 8.490 8.880 8.490 8.520 6,543 +0.02(+0.24%)
Apr 06, 2021 8.490 8.500 8.360 8.500 1,995 +0.02(+0.24%)
Apr 05, 2021 7.740 8.480 7.740 8.480 1,306 +0.88(+11.55%)
Apr 01, 2021 8.350 8.350 7.602 7.602 6,400 -0.70(-8.41%)
Mar 31, 2021 7.280 8.350 7.280 8.300 3,551 +0.10(+1.22%)
Mar 30, 2021 7.190 8.200 7.190 8.200 2,486 +0.43(+5.53%)
Mar 29, 2021 8.470 8.470 7.720 7.770 4,533 -0.18(-2.26%)
Mar 26, 2021 9.140 11.00 7.450 7.950 157,600 -0.55(-6.47%)
Mar 25, 2021 8.550 8.550 8.500 8.500 1,610 -0.39(-4.35%)
Mar 24, 2021 8.886 8.886 8.886 8.886 106 +0.10(+1.09%)
Mar 23, 2021 9.000 9.037 8.790 8.790 2,688 -0.11(-1.24%)
Mar 22, 2021 8.960 8.960 8.900 8.900 460 -0.06(-0.67%)
Mar 19, 2021 8.960 8.960 8.960 8.960 300 +0.59(+7.05%)
Mar 18, 2021 8.600 8.600 8.370 8.370 637 -0.63(-7.00%)
Mar 17, 2021 9.000 9.000 9.000 9.000 528 +0.15(+1.69%)
Mar 16, 2021 8.720 8.900 8.720 8.850 604 -0.16(-1.78%)
Mar 15, 2021 8.850 9.046 8.850 9.010 1,710 +0.16(+1.81%)
Mar 12, 2021 8.976 8.976 8.408 8.850 1,100 -0.13(-1.45%)
Mar 11, 2021 8.920 8.990 8.920 8.980 1,208 -0.01(-0.11%)
Mar 10, 2021 8.550 8.990 8.310 8.990 1,404 +0.08(+0.90%)
Mar 09, 2021 8.910 9.000 8.910 8.910 576 -0.09(-1.00%)
Mar 08, 2021 8.610 9.000 8.442 9.000 1,321 +0.20(+2.27%)
Mar 05, 2021 8.720 8.800 8.720 8.800 600 -0.10(-1.11%)
Mar 04, 2021 8.900 8.900 8.600 8.899 1,497 -0.00(-0.01%)
Mar 03, 2021 8.780 9.000 8.780 8.900 2,310 +0.03(+0.34%)
Mar 02, 2021 8.840 8.896 8.840 8.870 573 +0.12(+1.37%)
Mar 01, 2021 8.750 8.796 8.750 8.750 405 -0.25(-2.78%)
Feb 26, 2021 8.840 9.000 8.200 9.000 4,900 +0.19(+2.16%)
Feb 25, 2021 8.407 8.932 8.000 8.810 13,325 +0.19(+2.20%)
Feb 24, 2021 8.100 8.630 8.100 8.620 7,436 +0.55(+6.76%)
Feb 23, 2021 8.010 8.074 8.010 8.074 441 -0.01(-0.07%)
Feb 22, 2021 8.310 8.310 7.900 8.080 3,208 -0.28(-3.35%)
Feb 19, 2021 8.100 8.450 8.100 8.360 3,700 +0.24(+2.96%)
Feb 18, 2021 8.300 8.435 7.672 8.120 7,278 -0.44(-5.19%)
Feb 17, 2021 8.500 8.575 8.330 8.565 1,593 +0.08(+1.00%)
Feb 16, 2021 8.700 8.960 8.135 8.480 2,958 -0.02(-0.24%)
Feb 12, 2021 8.270 8.520 8.220 8.500 3,500 +0.30(+3.66%)
Feb 11, 2021 8.100 8.200 8.100 8.200 1,018 -0.04(-0.48%)
Feb 10, 2021 8.010 8.240 8.010 8.240 7,477 -0.00(-0.00%)
Feb 09, 2021 8.300 8.300 7.970 8.240 11,246 +0.04(+0.49%)
Feb 08, 2021 8.500 8.600 8.000 8.200 16,367 -0.53(-6.07%)
Feb 05, 2021 9.250 9.250 8.600 8.730 69,100 -0.27(-3.00%)
Feb 04, 2021 9.000 9.880 8.500 9.000 103,513 +0.10(+1.12%)
Feb 03, 2021 8.510 8.900 8.500 8.900 1,761 -0.10(-1.11%)
Feb 02, 2021 8.500 9.000 8.500 9.000 1,302 +0.45(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.