Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1801 1801 1795 1795 100 -105.00(-5.53%)
Apr 05, 2021 1900 1900 1900 0 +149.00(+8.51%)
Mar 29, 2021 1751 1751 1751 0 -14.00(-0.79%)
Mar 22, 2021 1765 1765 1765 0 -4.75(-0.27%)
Mar 16, 2021 1770 1770 1770 0 -0.25(-0.01%)
Mar 08, 2021 1770 1770 1770 0 +0.00(+0.00%)
Mar 05, 2021 1770 1770 1770 1770 100 +0.00(+0.00%)
Mar 04, 2021 1770 1770 1655 1770 8 +19.25(+1.10%)
Feb 25, 2021 1751 1751 1751 0 -24.25(-1.37%)
Feb 08, 2021 1775 1775 1775 0 +5.00(+0.28%)
Feb 04, 2021 1770 1770 1770 0 +20.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.