Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 1.935 1.935 1.935 0 -0.00(-0.26%)
Apr 01, 2021 1.940 1.940 1.935 1.940 400 +0.04(+2.11%)
Mar 31, 2021 1.930 1.930 1.900 1.900 3,051 -0.04(-2.06%)
Mar 30, 2021 1.940 1.940 1.940 1.940 540 +0.00(+0.00%)
Mar 29, 2021 1.960 1.960 1.900 1.940 1,414 +0.02(+1.04%)
Mar 26, 2021 1.930 1.940 1.900 1.920 1,700 -0.04(-2.04%)
Mar 25, 2021 1.870 2.000 1.870 1.960 1,835 +0.11(+5.95%)
Mar 24, 2021 1.900 1.900 1.850 1.850 14,616 +0.00(+0.00%)
Mar 23, 2021 1.925 1.950 1.850 1.850 1,359 -0.14(-7.04%)
Mar 22, 2021 1.990 1.990 1.990 1.990 650 +0.02(+1.02%)
Mar 19, 2021 2.000 2.000 1.905 1.970 2,000 +0.10(+5.35%)
Mar 18, 2021 2.040 2.040 1.850 1.870 11,804 -0.17(-8.33%)
Mar 17, 2021 2.100 2.100 1.900 2.040 2,160 +0.08(+4.35%)
Mar 16, 2021 2.110 2.110 1.955 1.955 2,695 -0.15(-7.35%)
Mar 15, 2021 1.950 2.990 1.950 2.110 23,885 +0.11(+5.50%)
Mar 12, 2021 1.881 2.180 1.870 2.000 5,100 +0.15(+8.11%)
Mar 11, 2021 1.970 2.150 1.850 1.850 4,670 -0.06(-3.14%)
Mar 10, 2021 1.962 2.150 1.850 1.910 3,699 -0.07(-3.54%)
Mar 09, 2021 2.200 2.200 1.700 1.980 2,948 +0.13(+7.03%)
Mar 08, 2021 1.700 1.946 1.500 1.850 3,820 +0.19(+11.45%)
Mar 05, 2021 1.910 2.090 1.620 1.660 10,100 -0.21(-11.23%)
Mar 04, 2021 1.980 1.980 1.800 1.870 2,710 -0.11(-5.56%)
Mar 03, 2021 2.200 2.200 1.920 1.980 3,513 +0.07(+3.66%)
Mar 02, 2021 1.920 2.200 1.900 1.910 3,110 -0.01(-0.52%)
Mar 01, 2021 1.990 2.200 1.910 1.920 3,198 -0.03(-1.54%)
Feb 26, 2021 2.204 2.243 1.950 1.950 4,600 -0.35(-15.22%)
Feb 25, 2021 2.100 2.300 2.100 2.300 1,143 +0.00(+0.00%)
Feb 24, 2021 2.350 2.350 2.100 2.300 3,348 +0.15(+6.98%)
Feb 23, 2021 2.280 2.280 2.150 2.150 3,627 -0.06(-2.71%)
Feb 22, 2021 2.350 2.900 2.150 2.210 8,601 -0.09(-3.91%)
Feb 19, 2021 2.458 2.458 2.300 2.300 4,700 +0.01(+0.44%)
Feb 18, 2021 2.533 2.533 2.120 2.290 8,552 -0.10(-4.18%)
Feb 17, 2021 2.815 2.815 2.350 2.390 9,739 -0.20(-7.72%)
Feb 16, 2021 2.690 2.980 2.410 2.590 24,797 +0.14(+5.71%)
Feb 12, 2021 2.300 2.632 2.300 2.450 12,400 +0.15(+6.52%)
Feb 11, 2021 2.300 2.500 2.070 2.300 21,071 +0.25(+12.20%)
Feb 10, 2021 2.100 2.265 2.020 2.050 12,796 -0.01(-0.63%)
Feb 09, 2021 2.200 2.200 2.010 2.063 5,703 -0.04(-1.76%)
Feb 08, 2021 2.030 2.240 2.000 2.100 15,304 +0.09(+4.48%)
Feb 05, 2021 2.230 2.289 2.010 2.010 10,300 -0.10(-4.74%)
Feb 04, 2021 2.150 2.310 2.040 2.110 4,221 +0.04(+1.93%)
Feb 03, 2021 2.000 2.150 1.980 2.070 7,386 +0.03(+1.47%)
Feb 02, 2021 2.060 2.080 2.020 2.040 5,467 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.