Indicators

Renaissance International IPO ETF (NY: IPOS )

13.35 -0.17 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.17	36.19	36.08	36.10	4,853	-0.09(-0.24%)
May 27, 2021	36.19	36.19	36.18	36.19	1,582	+0.03(+0.08%)
May 26, 2021	36.13	36.23	36.04	36.16	1,755	-0.33(-0.90%)
May 25, 2021	36.39	36.58	36.39	36.49	1,197	+0.12(+0.33%)
May 24, 2021	36.19	36.37	36.18	36.37	4,106	+0.28(+0.77%)
May 21, 2021	36.18	36.19	36.09	36.09	1,102	+0.11(+0.31%)
May 20, 2021	35.63	35.98	35.63	35.98	3,356	+0.57(+1.62%)
May 19, 2021	34.70	35.55	34.70	35.41	3,750	+0.02(+0.04%)
May 18, 2021	35.17	35.42	35.17	35.39	2,749	+0.46(+1.33%)
May 17, 2021	34.60	35.00	34.60	34.93	1,764	+0.22(+0.63%)
May 14, 2021	34.29	34.71	34.29	34.71	5,837	+0.71(+2.10%)
May 13, 2021	33.94	34.22	33.85	33.99	8,342	-0.02(-0.06%)
May 12, 2021	34.04	34.41	33.67	34.01	9,724	-0.51(-1.47%)
May 11, 2021	34.14	34.62	33.99	34.52	9,922	-0.23(-0.66%)
May 10, 2021	35.20	35.20	34.65	34.75	3,859	-0.53(-1.50%)
May 07, 2021	35.03	35.40	35.03	35.28	3,786	+0.39(+1.11%)
May 06, 2021	34.98	34.98	34.77	34.89	7,669	-0.09(-0.27%)
May 05, 2021	35.01	35.16	34.83	34.99	2,379	-0.26(-0.74%)
May 04, 2021	35.52	35.57	34.92	35.25	4,081	-1.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.