Indicators

Ormat Technologies (NY: ORA )

70.86 -1.63 (-2.25%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.35	88.65	82.67	83.95	1,333,984	-4.59(-5.18%)
Feb 25, 2021	96.73	96.78	86.37	88.54	1,403,297	-13.34(-13.09%)
Feb 24, 2021	101.98	102.07	100.50	101.87	675,596	+0.56(+0.55%)
Feb 23, 2021	100.53	101.91	95.30	101.31	939,933	-1.85(-1.80%)
Feb 22, 2021	109.26	109.58	102.80	103.17	639,426	-7.29(-6.60%)
Feb 19, 2021	107.19	111.54	106.80	110.46	681,687	+4.07(+3.82%)
Feb 18, 2021	112.92	113.19	106.33	106.39	784,511	-7.46(-6.55%)
Feb 17, 2021	114.78	115.04	111.91	113.85	713,824	-1.69(-1.46%)
Feb 16, 2021	116.96	118.24	113.68	115.53	776,902	-0.86(-0.74%)
Feb 12, 2021	120.60	122.30	115.50	116.39	662,808	-5.66(-4.64%)
Feb 11, 2021	123.39	123.77	121.08	122.06	762,372	-1.43(-1.16%)
Feb 10, 2021	123.47	126.28	122.32	123.49	530,563	+4.10(+3.43%)
Feb 09, 2021	120.53	122.31	118.86	119.39	614,586	-0.99(-0.82%)
Feb 08, 2021	118.26	122.48	118.08	120.38	463,041	+3.83(+3.29%)
Feb 05, 2021	115.05	117.32	112.78	116.55	684,034	+2.23(+1.95%)
Feb 04, 2021	113.12	114.48	111.92	114.33	250,776	+1.79(+1.59%)
Feb 03, 2021	111.08	113.14	110.07	112.53	327,944	+1.63(+1.47%)
Feb 02, 2021	115.04	115.31	109.59	110.91	452,727	-3.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.