Indicators

Canadian Pacific Railway Limited (NY: CP )

77.57 -0.86 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.37	77.43	76.09	77.00	4,040,877	+0.63(+0.83%)
May 27, 2021	77.51	78.16	76.14	76.37	3,758,158	-0.85(-1.10%)
May 26, 2021	77.61	77.97	76.89	77.22	3,008,862	-0.40(-0.51%)
May 25, 2021	78.29	78.52	77.16	77.62	3,984,900	-0.70(-0.90%)
May 24, 2021	76.96	78.72	76.96	78.32	3,430,795	+1.59(+2.07%)
May 21, 2021	77.17	77.81	76.20	76.73	4,264,547	+0.37(+0.48%)
May 20, 2021	74.87	77.38	74.87	76.36	4,919,014	+1.87(+2.51%)
May 19, 2021	72.40	74.81	71.92	74.49	3,047,272	+1.49(+2.04%)
May 18, 2021	73.63	74.02	72.30	73.01	4,405,726	-0.72(-0.98%)
May 17, 2021	75.79	76.25	73.57	73.73	5,159,575	-2.00(-2.64%)
May 14, 2021	76.78	77.35	75.61	75.73	5,072,914	-0.26(-0.35%)
May 13, 2021	74.66	76.20	74.47	75.99	3,098,946	+1.72(+2.31%)
May 12, 2021	74.86	75.09	74.22	74.27	2,321,132	-0.60(-0.81%)
May 11, 2021	74.82	75.34	74.34	74.87	2,799,863	-0.69(-0.91%)
May 10, 2021	75.75	76.65	75.25	75.56	4,133,986	+0.18(+0.24%)
May 07, 2021	73.76	75.43	73.51	75.38	3,478,952	+1.93(+2.63%)
May 06, 2021	72.55	73.58	72.26	73.45	3,235,719	+1.04(+1.43%)
May 05, 2021	72.36	73.02	71.41	72.42	2,434,162	+1.23(+1.73%)
May 04, 2021	70.59	71.60	70.20	71.18	2,575,757	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.