Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.917 5.965 5.917 5.933 208,933 +0.02(+0.27%)
Apr 29, 2021 5.917 5.965 5.902 5.917 250,215 +0.03(+0.54%)
Apr 28, 2021 5.822 5.894 5.798 5.886 319,435 +0.07(+1.23%)
Apr 27, 2021 5.782 5.814 5.750 5.814 249,036 +0.06(+1.11%)
Apr 26, 2021 5.718 5.814 5.718 5.750 334,291 +0.01(+0.14%)
Apr 23, 2021 5.694 5.758 5.663 5.742 174,906 +0.05(+0.84%)
Apr 22, 2021 5.734 5.774 5.694 5.694 191,342 -0.02(-0.28%)
Apr 21, 2021 5.639 5.726 5.623 5.710 172,700 +0.04(+0.70%)
Apr 20, 2021 5.742 5.742 5.639 5.671 222,714 +0.00(+0.00%)
Apr 19, 2021 5.694 5.702 5.671 5.671 169,157 -0.01(-0.14%)
Apr 16, 2021 5.663 5.694 5.647 5.679 189,848 +0.03(+0.56%)
Apr 15, 2021 5.639 5.663 5.589 5.647 238,322 +0.06(+1.00%)
Apr 14, 2021 5.599 5.655 5.559 5.591 286,682 +0.03(+0.57%)
Apr 13, 2021 5.607 5.607 5.559 5.559 136,117 -0.02(-0.29%)
Apr 12, 2021 5.623 5.663 5.575 5.575 178,776 -0.05(-0.85%)
Apr 09, 2021 5.615 5.655 5.592 5.623 147,032 +0.04(+0.71%)
Apr 08, 2021 5.599 5.607 5.583 5.583 120,439 +0.00(+0.00%)
Apr 07, 2021 5.575 5.607 5.551 5.583 187,769 +0.03(+0.57%)
Apr 06, 2021 5.503 5.567 5.503 5.551 283,917 +0.06(+1.01%)
Apr 05, 2021 5.503 5.567 5.344 5.495 305,202 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.