Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	314.55	321.56	313.89	316.14	5,706,168	+3.19(+1.02%)
Feb 25, 2021	314.98	317.45	311.52	312.95	2,919,500	-3.18(-1.01%)
Feb 24, 2021	312.59	317.45	310.26	316.13	3,529,879	+2.57(+0.82%)
Feb 23, 2021	313.97	317.78	310.83	313.56	3,389,707	+1.78(+0.57%)
Feb 22, 2021	305.94	313.12	304.85	311.78	2,824,998	+2.91(+0.94%)
Feb 19, 2021	312.84	312.93	308.42	308.87	2,431,374	-3.65(-1.17%)
Feb 18, 2021	310.13	313.63	309.46	312.52	2,504,710	+1.48(+0.47%)
Feb 17, 2021	307.68	312.70	306.64	311.04	2,771,687	+2.13(+0.69%)
Feb 16, 2021	312.04	313.88	306.87	308.91	4,559,704	-3.44(-1.10%)
Feb 12, 2021	315.63	316.31	312.01	312.35	2,901,318	-4.60(-1.45%)
Feb 11, 2021	318.79	320.35	315.46	316.95	2,917,603	-0.31(-0.10%)
Feb 10, 2021	316.56	319.51	313.81	317.26	4,325,419	+3.59(+1.14%)
Feb 09, 2021	308.22	315.02	306.14	313.68	4,303,061	+5.03(+1.63%)
Feb 08, 2021	311.18	311.19	308.13	308.64	4,999,543	-0.16(-0.05%)
Feb 05, 2021	316.04	317.34	307.83	308.80	7,595,509	-4.58(-1.46%)
Feb 04, 2021	316.24	319.06	312.50	313.38	6,264,012	-8.15(-2.54%)
Feb 03, 2021	321.64	323.70	318.41	321.54	2,666,086	-0.79(-0.25%)
Feb 02, 2021	320.79	327.96	320.79	322.33	2,785,782	+4.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.